2022年02月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $36828.1 | -1.76% | $698.0B | $19.5B | $18.9M/$21.0M | | ETH(Ethereum) | $2629.72 | -2.07% | $314.0B | $14.0B | $119.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $78.0B | $44.7B | $77.9B/$0.0 | | BNB(BNB) | $366.15 | -2.32% | $60.5B | $1.23B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.03% | $50.7B | $3.04B | $50.7B/$0.0 | | ADA(Cardano) | $1.05 | 0.24% | $35.4B | $893.0M | $33.6B/$45.0B | | HEX(HEX) | $0.19 | 3.43% | $32.8B | $15.6M | $173.0B/$0.0 | | SOL(Solana) | $97.81 | -9.91% | $30.8B | $3.43B | $315.0M/$0.0 | | XRP(XRP) | $0.6 | -1.44% | $28.8B | $1.13B | $47.7B/$100.0B | | LUNA(Terra) | $49.01 | -1.5% | $19.6B | $1.7B | $401.0M/$0.0 | | DOT(Polkadot) | $18.56 | -4.11% | $18.3B | $987.0M | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -2.49% | $18.2B | $429.0M | $133.0B/$0.0 | | AVAX(Avalanche) | $67.41 | -4.72% | $16.5B | $805.0M | $245.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.14% | $16.1B | $4.03B | $16.1B/$0.0 | | MATIC(Polygon) | $1.52 | -3.53% | $11.4B | $859.0M | $7.46B/$10.0B | | UST(TerraUSD) | $1.0 | -0.13% | $11.3B | $273.0M | $11.3B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -2.12% | $11.3B | $447.0M | $0.0/$0.0 | | CRO(Crypto.com Coin) | $0.4 | -3.33% | $10.0B | $104.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $36772.2 | -1.89% | $9.75B | $296.0M | $265.0K/$0.0 | | DAI(Dai) | $1.0 | -0.01% | $9.61B | $264.0M | $9.6B/$0.0 | | ATOM(Cosmos) | $28.71 | 4.41% | $8.22B | $876.0M | $286.0M/$0.0 | | LTC(Litecoin) | $108.27 | -2.6% | $7.53B | $706.0M | $69.6M/$84.0M | | LINK(Chainlink) | $16.01 | -1.96% | $7.47B | $735.0M | $467.0M/$1.0B | | NEAR(NEAR Protocol) | $10.79 | -9.16% | $6.81B | $509.0M | $631.0M/$1.0B | | UNI(Uniswap) | $10.38 | -4.45% | $6.55B | $167.0M | $631.0M/$1.0B | | ALGO(Algorand) | $0.93 | -7.05% | $6.08B | $256.0M | $6.56B/$10.0B | | TRX(TRON) | $0.059 | -1.2% | $6.05B | $872.0M | $102.0B/$0.0 | | FTT(FTX Token) | $41.58 | -6.61% | $5.74B | $192.0M | $138.0M/$352.0M | | BCH(Bitcoin Cash) | $274.69 | -3.44% | $5.21B | $4.19B | $19.0M/$21.0M | | FTM(Fantom) | $1.92 | -4.66% | $4.89B | $699.0M | $2.55B/$3.18B | | MANA(Decentraland) | $2.61 | 0.69% | $4.78B | $611.0M | $1.83B/$0.0 | | XLM(Stellar) | $0.19 | -3.49% | $4.76B | $250.0M | $24.8B/$50.0B | | STETH(Lido stETH) | $2623.25 | -1.8% | $4.73B | $335.0K | $1.8M/$1.8M | | HBAR(Hedera) | $0.24 | 6.89% | $4.39B | $137.0M | $18.1B/$50.0B | | ICP(Internet Computer) | $20.46 | -6.87% | $4.1B | $296.0M | $200.0M/$0.0 | | BTCB(Bitcoin BEP2) | $36753.4 | -1.9% | $3.86B | $31.9M | $105.0K/$0.0 | | LEO(UNUS SED LEO) | $4.04 | -1.03% | $3.86B | $5.0M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $27.06 | -1.2% | $3.59B | $355.0M | $133.0M/$211.0M | | XTZ(Tezos) | $3.85 | -0.49% | $3.38B | $364.0M | $877.0M/$0.0 | | SAND(The Sandbox) | $3.61 | -5.3% | $3.34B | $737.0M | $925.0M/$3.0B | | VET(VeChain) | $0.052 | -2.99% | $3.33B | $189.0M | $64.3B/$86.7B | | TONCOIN(Toncoin) | $2.61 | -5.02% | $3.19B | $4.76M | $1.22B/$5.0B | | FIL(Filecoin) | $20.27 | -2.31% | $3.17B | $296.0M | $156.0M/$0.0 | | KLAY(Klaytn) | $1.11 | -4.87% | $2.91B | $43.5M | $2.63B/$0.0 | | EGLD(Elrond) | $140.29 | -6.35% | $2.9B | $108.0M | $20.7M/$31.4M | | AXS(Axie Infinity) | $47.36 | -5.52% | $2.88B | $397.0M | $60.9M/$270.0M | | THETA(Theta Network) | $2.8 | -0.84% | $2.8B | $161.0M | $1.0B/$1.0B | | HNT(Helium) | $25.34 | -1.88% | $2.78B | $20.2M | $110.0M/$223.0M | | FRAX(Frax) | $1.0 | 0.14% | $2.64B | $26.6M | $2.64B/$2.64B | | XMR(Monero) | $144.09 | -2.79% | $2.6B | $118.0M | $18.1M/$0.0 |
|
|
