2021年10月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | ETH(Ethereum) | $3806.15 | -1.7% | $449.0B | $13.5B | $118.0M/$0.0 | | BNB(Binance Coin) | $466.47 | -0.39% | $78.4B | $1.45B | $168.0M/$168.0M | | ADA(Cardano) | $2.16 | -1.37% | $71.1B | $1.76B | $32.9B/$45.0B | | USDT(Tether) | $1.0 | -0.05% | $69.0B | $50.8B | $69.0B/$0.0 | | XRP(XRP) | $1.12 | -2.32% | $52.5B | $2.48B | $46.9B/$100.0B | | HEX(HEX) | $0.3 | -3.34% | $51.2B | $52.7M | $173.0B/$0.0 | | SOL(Solana) | $159.77 | 0.52% | $48.0B | $1.87B | $300.0M/$489.0M | | DOT(Polkadot) | $41.52 | -1.16% | $41.0B | $1.47B | $988.0M/$0.0 | | USDC(USD Coin) | $1.0 | -0.05% | $32.7B | $2.26B | $32.8B/$0.0 | | DOGE(Dogecoin) | $0.24 | -0.67% | $31.2B | $928.0M | $132.0B/$0.0 | | UNI(Uniswap) | $26.38 | -2.78% | $16.1B | $356.0M | $612.0M/$1.0B | | LUNA(Terra) | $36.83 | -0.35% | $14.8B | $449.0M | $402.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $60890.1 | -0.23% | $13.1B | $258.0M | $216.0K/$216.0K | | BUSD(Binance USD) | $1.0 | -0.06% | $13.0B | $4.3B | $13.0B/$0.0 | | LTC(Litecoin) | $184.72 | -1.3% | $12.7B | $2.45B | $68.8M/$84.0M | | AVAX(Avalanche) | $56.7 | -3.92% | $12.5B | $337.0M | $220.0M/$720.0M | | LINK(Chainlink) | $26.72 | -4.1% | $12.3B | $692.0M | $460.0M/$1.0B | | BCH(Bitcoin Cash) | $610.88 | -3.93% | $11.5B | $981.0M | $18.9M/$21.0M | | ALGO(Algorand) | $1.81 | -0.53% | $11.1B | $325.0M | $6.15B/$10.0B | | SHIB(SHIBA INU) | $0.0 | -2.2% | $10.1B | $1.12B | $0.0/$0.0 | | MATIC(Polygon) | $1.48 | -2.61% | $9.94B | $721.0M | $6.72B/$10.0B | | XLM(Stellar) | $0.38 | -6.59% | $9.26B | $1.17B | $24.1B/$50.0B | | VET(VeChain) | $0.12 | 2.72% | $7.97B | $520.0M | $64.3B/$86.7B | | AXS(Axie Infinity) | $126.64 | 0.74% | $7.71B | $332.0M | $60.9M/$270.0M | | ICP(Internet Computer) | $44.22 | -4.67% | $7.69B | $342.0M | $174.0M/$469.0M | | FIL(Filecoin) | $64.57 | -3.24% | $7.33B | $520.0M | $114.0M/$2.0B | | ATOM(Cosmos) | $32.85 | -1.77% | $7.33B | $287.0M | $223.0M/$0.0 | | TRX(TRON) | $0.1 | 1.66% | $7.23B | $1.06B | $71.7B/$0.0 | | ETC(Ethereum Classic) | $53.42 | -2.63% | $6.96B | $575.0M | $130.0M/$211.0M | | FTT(FTX Token) | $56.24 | -0.82% | $6.77B | $127.0M | $120.0M/$352.0M | | DAI(Dai) | $1.0 | -0.1% | $6.47B | $499.0M | $6.47B/$0.0 | | BTCB(Bitcoin BEP2) | $61002.6 | 0.43% | $6.41B | $50.8M | $105.0K/$0.0 | | THETA(THETA) | $6.03 | -2.44% | $6.03B | $124.0M | $1.0B/$1.0B | | XTZ(Tezos) | $6.78 | -1.72% | $5.86B | $178.0M | $864.0M/$0.0 | | FTM(Fantom) | $2.27 | 13.55% | $5.79B | $928.0M | $2.55B/$3.18B | | HBAR(Hedera) | $0.36 | -3.03% | $5.37B | $271.0M | $14.8B/$50.0B | | STETH(Lido stETH) | $3779.85 | -1.76% | $5.28B | $145.0M | $1.4M/$1.4M | | CRO(Crypto.com Coin) | $0.19 | -1.95% | $4.77B | $23.1M | $25.3B/$30.3B | | XMR(Monero) | $264.48 | -1.76% | $4.76B | $142.0M | $18.0M/$0.0 | | FLOW(Flow) | $15.51 | -8.11% | $4.74B | $394.0M | $306.0M/$1.34B | | EGLD(Elrond) | $236.9 | -1.74% | $4.64B | $53.4M | $19.6M/$31.4M | | CAKE(PancakeSwap) | $19.58 | -1.2% | $4.56B | $199.0M | $233.0M/$0.0 | | EOS(EOS) | $4.5 | -2.75% | $4.32B | $876.0M | $961.0M/$0.0 | | KLAY(Klaytn) | $1.63 | 2.45% | $4.11B | $102.0M | $2.51B/$0.0 | | NEAR(NEAR Protocol) | $7.81 | -0.25% | $4.07B | $99.0M | $521.0M/$1.0B | | AAVE(Aave) | $305.09 | -1.71% | $4.03B | $215.0M | $13.2M/$16.0M | | XEC(eCash) | $0.0002 | 0.12% | $3.86B | $129.0M | $0.0/$0.0 | | GRT(The Graph) | $0.79 | -2.9% | $3.72B | $140.0M | $4.72B/$10.1B | | QNT(Quant) | $303.87 | 3.67% | $3.67B | $104.0M | $12.1M/$14.6M | | BCHA(Bitcoin Cash ABC) | $193.18 | 1.27% | $3.59B | $4.04K | $18.6M/$21.0M |
|
|
