2021年10月02日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $47973.7 | 10.0% | $903.0B | $41.6B | $18.8M/$21.0M | | ETH(Ethereum) | $3296.45 | 9.93% | $388.0B | $21.9B | $118.0M/$0.0 | | HEX(HEX) | $0.44 | 6.46% | $76.4B | $54.3M | $173.0B/$0.0 | | ADA(Cardano) | $2.25 | 6.65% | $72.1B | $3.03B | $32.0B/$45.0B | | BNB(Binance Coin) | $419.5 | 9.16% | $70.5B | $2.12B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.01% | $68.0B | $77.8B | $68.0B/$0.0 | | SOL(Solana) | $163.17 | 16.56% | $48.6B | $4.02B | $298.0M/$489.0M | | XRP(XRP) | $1.04 | 9.31% | $48.5B | $4.75B | $46.8B/$100.0B | | USDC(USD Coin) | $1.0 | -0.03% | $31.8B | $3.37B | $31.8B/$0.0 | | DOT(Polkadot) | $32.15 | 12.58% | $31.7B | $1.91B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.22 | 7.15% | $28.7B | $1.27B | $132.0B/$0.0 | | UNI(Uniswap) | $25.21 | 9.11% | $15.4B | $676.0M | $612.0M/$1.0B | | LUNA(Terra) | $38.24 | -0.59% | $15.3B | $1.29B | $400.0M/$0.0 | | AVAX(Avalanche) | $68.43 | 4.41% | $15.1B | $1.43B | $220.0M/$720.0M | | BUSD(Binance USD) | $1.0 | -0.04% | $13.0B | $6.1B | $13.0B/$0.0 | | LINK(Chainlink) | $26.38 | 11.52% | $12.0B | $1.23B | $456.0M/$1.0B | | LTC(Litecoin) | $166.78 | 9.5% | $11.1B | $2.97B | $66.8M/$84.0M | | ALGO(Algorand) | $1.78 | 9.96% | $10.8B | $604.0M | $6.04B/$10.0B | | BCH(Bitcoin Cash) | $540.26 | 8.16% | $10.2B | $1.19B | $18.9M/$21.0M | | WBTC(Wrapped Bitcoin) | $47903.7 | 9.63% | $9.86B | $371.0M | $206.0K/$206.0K | | ICP(Internet Computer) | $51.19 | 14.0% | $8.52B | $322.0M | $166.0M/$469.0M | | ATOM(Cosmos) | $37.84 | 8.69% | $8.41B | $1.15B | $222.0M/$0.0 | | MATIC(Polygon) | $1.25 | 11.61% | $8.36B | $913.0M | $6.67B/$10.0B | | FIL(Filecoin) | $68.42 | 14.77% | $7.51B | $1.21B | $110.0M/$2.0B | | XLM(Stellar) | $0.3 | 6.9% | $7.1B | $593.0M | $23.8B/$50.0B | | VET(VeChain) | $0.11 | 18.87% | $7.02B | $894.0M | $64.3B/$86.7B | | FTT(FTX Token) | $55.84 | 8.51% | $6.73B | $496.0M | $121.0M/$352.0M | | TRX(TRON) | $0.094 | 5.31% | $6.72B | $1.23B | $71.7B/$0.0 | | ETC(Ethereum Classic) | $51.49 | 10.11% | $6.71B | $1.15B | $130.0M/$211.0M | | DAI(Dai) | $1.0 | 0.03% | $6.48B | $491.0M | $6.47B/$0.0 | | AXS(Axie Infinity) | $97.33 | 33.42% | $5.93B | $2.09B | $60.9M/$270.0M | | THETA(THETA) | $5.74 | 14.6% | $5.74B | $354.0M | $1.0B/$1.0B | | XTZ(Tezos) | $6.6 | 12.45% | $5.68B | $871.0M | $862.0M/$0.0 | | HBAR(Hedera Hashgraph) | $0.37 | 9.11% | $5.43B | $340.0M | $14.8B/$50.0B | | BTCB(Bitcoin BEP2) | $47781.4 | 9.58% | $5.02B | $48.2M | $105.0K/$0.0 | | EGLD(Elrond) | $243.17 | 16.49% | $4.75B | $257.0M | $19.5M/$31.4M | | XEC(eCash) | $0.0002 | 1.64% | $4.69B | $85.0M | $0.0/$0.0 | | XMR(Monero) | $260.44 | 4.05% | $4.69B | $274.0M | $18.0M/$0.0 | | CAKE(PancakeSwap) | $19.92 | 6.03% | $4.53B | $310.0M | $227.0M/$0.0 | | CRO(Crypto.com Coin) | $0.17 | 9.18% | $4.34B | $50.0M | $25.3B/$30.3B | | STETH(stETH (Lido)) | $3259.25 | 8.4% | $4.33B | $203.0M | $1.33M/$1.33M | | EOS(EOS) | $4.24 | 8.54% | $4.07B | $1.4B | $960.0M/$0.0 | | AAVE(Aave) | $302.13 | 9.9% | $3.98B | $290.0M | $13.2M/$16.0M | | BCHA(Bitcoin Cash ABC) | $212.53 | 3.32% | $3.95B | $97.5K | $18.6M/$21.0M | | NEAR(NEAR Protocol) | $7.91 | 14.43% | $3.73B | $318.0M | $471.0M/$1.0B | | QNT(Quant) | $307.11 | 5.49% | $3.71B | $84.1M | $12.1M/$14.6M | | MIOTA(IOTA) | $1.33 | 17.65% | $3.71B | $141.0M | $2.78B/$2.78B | | FTM(Fantom) | $1.41 | 16.49% | $3.59B | $467.0M | $2.55B/$3.18B | | GRT(The Graph) | $0.72 | 11.07% | $3.4B | $141.0M | $4.72B/$10.1B | | KLAY(Klaytn) | $1.21 | 12.99% | $3.04B | $106.0M | $2.51B/$0.0 |
|
|
