2021年09月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $43107.1 | -0.45% | $812.0B | $30.6B | $18.8M/$21.0M | | ETH(Ethereum) | $3003.06 | -1.85% | $353.0B | $19.1B | $118.0M/$0.0 | | HEX(HEX) | $0.44 | -2.43% | $75.8B | $49.5M | $173.0B/$0.0 | | ADA(Cardano) | $2.19 | -2.98% | $70.1B | $3.04B | $32.0B/$45.0B | | USDT(Tether) | $1.0 | -0.01% | $68.6B | $70.2B | $68.5B/$0.0 | | BNB(Binance Coin) | $341.01 | -2.4% | $57.3B | $1.55B | $168.0M/$168.0M | | XRP(XRP) | $0.93 | -1.33% | $43.6B | $2.94B | $46.7B/$100.0B | | SOL(Solana) | $143.88 | 5.39% | $42.8B | $2.83B | $297.0M/$489.0M | | USDC(USD Coin) | $1.0 | 0.03% | $31.1B | $3.11B | $31.1B/$0.0 | | DOT(Polkadot) | $27.94 | -4.09% | $27.6B | $1.7B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.2 | -2.36% | $26.6B | $859.0M | $131.0B/$0.0 | | LUNA(Terra) | $38.43 | 9.3% | $15.4B | $1.66B | $400.0M/$0.0 | | AVAX(Avalanche) | $68.43 | 0.3% | $15.1B | $1.27B | $220.0M/$720.0M | | UNI(Uniswap) | $22.74 | -6.57% | $13.9B | $1.16B | $612.0M/$1.0B | | BUSD(Binance USD) | $1.0 | 0.02% | $13.5B | $5.06B | $13.5B/$0.0 | | LINK(Chainlink) | $23.5 | -4.28% | $10.7B | $1.12B | $455.0M/$1.0B | | ALGO(Algorand) | $1.71 | 0.17% | $10.1B | $673.0M | $5.93B/$10.0B | | LTC(Litecoin) | $148.74 | -2.28% | $9.93B | $2.77B | $66.8M/$84.0M | | BCH(Bitcoin Cash) | $500.16 | -2.32% | $9.43B | $5.55B | $18.9M/$21.0M | | WBTC(Wrapped Bitcoin) | $43095.0 | -0.52% | $8.88B | $341.0M | $206.0K/$206.0K | | ATOM(Cosmos) | $37.57 | -5.81% | $8.34B | $1.23B | $222.0M/$0.0 | | MATIC(Polygon) | $1.11 | -2.37% | $7.39B | $639.0M | $6.67B/$10.0B | | ICP(Internet Computer) | $43.54 | -2.66% | $7.24B | $284.0M | $166.0M/$469.0M | | FIL(Filecoin) | $60.79 | 4.26% | $6.67B | $1.95B | $110.0M/$2.0B | | XLM(Stellar) | $0.27 | -2.17% | $6.48B | $387.0M | $23.7B/$50.0B | | DAI(Dai) | $1.0 | -0.08% | $6.46B | $409.0M | $6.46B/$0.0 | | FTT(FTX Token) | $53.12 | -6.6% | $6.41B | $621.0M | $121.0M/$352.0M | | TRX(TRON) | $0.088 | -0.76% | $6.3B | $1.4B | $71.7B/$0.0 | | ETC(Ethereum Classic) | $46.39 | -2.21% | $6.05B | $741.0M | $130.0M/$211.0M | | VET(VeChain) | $0.088 | -3.58% | $5.67B | $306.0M | $64.3B/$86.7B | | XTZ(Tezos) | $6.17 | -9.03% | $5.32B | $648.0M | $861.0M/$0.0 | | THETA(THETA) | $5.04 | -2.47% | $5.04B | $221.0M | $1.0B/$1.0B | | BCHA(Bitcoin Cash ABC) | $247.74 | 6.47% | $4.6B | $484.0M | $18.6M/$21.0M | | BTCB(Bitcoin BEP2) | $43127.6 | -0.27% | $4.53B | $42.9M | $105.0K/$0.0 | | XEC(eCash) | $0.0002 | 6.77% | $4.46B | $132.0M | $0.0/$0.0 | | XMR(Monero) | $241.54 | 3.86% | $4.35B | $221.0M | $18.0M/$0.0 | | EGLD(Elrond) | $216.94 | -3.57% | $4.23B | $130.0M | $19.5M/$31.4M | | CAKE(PancakeSwap) | $18.67 | -1.6% | $4.21B | $358.0M | $226.0M/$0.0 | | CRO(Crypto.com Coin) | $0.16 | -0.52% | $3.99B | $35.6M | $25.3B/$30.3B | | STETH(stETH (Lido)) | $3000.55 | -2.39% | $3.95B | $175.0M | $1.31M/$1.31M | | AXS(Axie Infinity) | $64.43 | -0.12% | $3.92B | $271.0M | $60.9M/$270.0M | | EOS(EOS) | $3.92 | -3.25% | $3.76B | $1.38B | $959.0M/$0.0 | | AAVE(Aave) | $282.53 | -4.15% | $3.73B | $265.0M | $13.2M/$16.0M | | QNT(Quant) | $308.26 | 3.4% | $3.72B | $87.7M | $12.1M/$14.6M | | HBAR(Hedera Hashgraph) | $0.33 | -1.07% | $3.44B | $345.0M | $10.3B/$50.0B | | NEAR(NEAR Protocol) | $7.12 | -5.88% | $3.34B | $242.0M | $469.0M/$1.0B | | FTM(Fantom) | $1.3 | 6.98% | $3.3B | $595.0M | $2.55B/$3.18B | | MIOTA(IOTA) | $1.16 | -2.76% | $3.24B | $70.6M | $2.78B/$2.78B | | GRT(The Graph) | $0.68 | -1.28% | $3.19B | $134.0M | $4.72B/$10.1B | | SHIB(SHIBA INU) | $0.0 | -1.53% | $2.78B | $206.0M | $0.0/$0.0 |
|
|
