2021年09月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $43915.9 | -7.45% | $827.0B | $42.9B | $18.8M/$21.0M | | ETH(Ethereum) | $3075.84 | -7.96% | $362.0B | $26.8B | $118.0M/$0.0 | | HEX(HEX) | $0.43 | -10.76% | $75.3B | $101.0M | $173.0B/$0.0 | | USDT(Tether) | $1.0 | -0.15% | $68.3B | $97.8B | $68.3B/$0.0 | | ADA(Cardano) | $2.08 | -10.71% | $66.7B | $5.84B | $32.0B/$45.0B | | BNB(Binance Coin) | $366.27 | -11.63% | $61.6B | $2.29B | $168.0M/$168.0M | | XRP(XRP) | $0.92 | -13.78% | $42.8B | $5.68B | $46.6B/$100.0B | | SOL(Solana) | $137.05 | -12.09% | $40.7B | $5.42B | $297.0M/$489.0M | | USDC(USD Coin) | $1.0 | -0.1% | $29.4B | $4.87B | $29.4B/$0.0 | | DOT(Polkadot) | $28.62 | -16.24% | $28.3B | $3.81B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.21 | -11.33% | $27.5B | $2.18B | $131.0B/$0.0 | | AVAX(Avalanche) | $59.84 | -17.64% | $13.2B | $2.36B | $220.0M/$720.0M | | UNI(Uniswap) | $21.34 | -10.9% | $13.1B | $562.0M | $612.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.12% | $12.9B | $7.39B | $12.9B/$0.0 | | LUNA(Terra) | $28.24 | -19.62% | $11.3B | $1.68B | $401.0M/$0.0 | | LINK(Chainlink) | $23.9 | -13.67% | $10.8B | $1.81B | $454.0M/$1.0B | | LTC(Litecoin) | $159.35 | -9.16% | $10.6B | $3.11B | $66.8M/$84.0M | | BCH(Bitcoin Cash) | $546.24 | -10.83% | $10.3B | $6.28B | $18.9M/$21.0M | | ALGO(Algorand) | $1.66 | -16.73% | $9.04B | $1.08B | $5.46B/$10.0B | | WBTC(Wrapped Bitcoin) | $43586.4 | -8.39% | $9.0B | $397.0M | $206.0K/$206.0K | | FIL(Filecoin) | $75.92 | -9.31% | $8.24B | $1.71B | $109.0M/$2.0B | | ICP(Internet Computer) | $48.09 | -16.44% | $7.83B | $445.0M | $163.0M/$469.0M | | ATOM(Cosmos) | $35.18 | -18.05% | $7.8B | $3.56B | $222.0M/$0.0 | | MATIC(Polygon) | $1.16 | -12.54% | $7.74B | $1.23B | $6.65B/$10.0B | | XLM(Stellar) | $0.28 | -10.92% | $6.69B | $825.0M | $23.7B/$50.0B | | TRX(TRON) | $0.093 | -11.66% | $6.66B | $2.22B | $71.7B/$0.0 | | FTT(FTX Token) | $54.78 | -10.47% | $6.62B | $881.0M | $121.0M/$352.0M | | DAI(Dai) | $1.0 | -0.13% | $6.58B | $598.0M | $6.58B/$0.0 | | ETC(Ethereum Classic) | $49.81 | -10.88% | $6.47B | $1.45B | $130.0M/$211.0M | | VET(VeChain) | $0.094 | -15.02% | $6.02B | $686.0M | $64.3B/$86.7B | | THETA(THETA) | $5.19 | -15.75% | $5.19B | $492.0M | $1.0B/$1.0B | | XTZ(Tezos) | $5.3 | -21.64% | $4.56B | $1.05B | $860.0M/$0.0 | | CAKE(PancakeSwap) | $19.38 | -16.69% | $4.33B | $547.0M | $223.0M/$0.0 | | XMR(Monero) | $233.51 | -12.09% | $4.2B | $324.0M | $18.0M/$0.0 | | CRO(Crypto.com Coin) | $0.16 | -11.62% | $4.15B | $84.7M | $25.3B/$30.3B | | BCHA(Bitcoin Cash ABC) | $223.3 | -5.39% | $4.15B | $426.0M | $18.6M/$21.0M | | EOS(EOS) | $4.24 | -16.06% | $4.07B | $2.3B | $959.0M/$0.0 | | XEC(eCash) | $0.0002 | -7.69% | $3.98B | $127.0M | $0.0/$0.0 | | AAVE(Aave) | $296.41 | -14.03% | $3.91B | $483.0M | $13.2M/$16.0M | | STETH(stETH (Lido)) | $2980.33 | -10.45% | $3.87B | $186.0M | $1.3M/$1.3M | | EGLD(Elrond) | $190.94 | -17.01% | $3.72B | $404.0M | $19.5M/$31.4M | | BTCB(Bitcoin BEP2) | $43642.1 | -8.3% | $3.72B | $46.5M | $85.1K/$0.0 | | MIOTA(IOTA) | $1.32 | -15.56% | $3.66B | $167.0M | $2.78B/$2.78B | | NEAR(NEAR Protocol) | $7.76 | -20.4% | $3.6B | $721.0M | $464.0M/$1.0B | | QNT(Quant) | $290.21 | -17.11% | $3.5B | $233.0M | $12.1M/$14.6M | | AXS(Axie Infinity) | $56.89 | -11.48% | $3.46B | $356.0M | $60.9M/$270.0M | | HBAR(Hedera Hashgraph) | $0.35 | -13.08% | $3.41B | $659.0M | $9.68B/$50.0B | | GRT(The Graph) | $0.71 | -13.55% | $3.34B | $184.0M | $4.72B/$10.1B | | NEO(Neo) | $42.11 | -13.37% | $2.97B | $566.0M | $70.5M/$100.0M | | FTM(Fantom) | $1.15 | -19.91% | $2.92B | $808.0M | $2.55B/$3.18B |
|
|
