2021年09月19日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $48126.7 | 1.57% | $906.0B | $28.5B | $18.8M/$21.0M | | ETH(Ethereum) | $3426.29 | 0.34% | $403.0B | $16.0B | $118.0M/$0.0 | | HEX(HEX) | $0.49 | 19.47% | $84.9B | $72.6M | $173.0B/$0.0 | | ADA(Cardano) | $2.37 | 0.58% | $75.9B | $2.16B | $32.0B/$45.0B | | BNB(Binance Coin) | $410.54 | -0.14% | $69.0B | $1.34B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | -0.1% | $68.3B | $60.1B | $68.3B/$0.0 | | XRP(XRP) | $1.07 | -0.19% | $50.0B | $2.39B | $46.6B/$100.0B | | SOL(Solana) | $162.53 | 13.41% | $48.2B | $4.96B | $297.0M/$489.0M | | DOT(Polkadot) | $34.7 | 2.45% | $34.3B | $1.91B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.24 | -1.0% | $31.6B | $1.06B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.1% | $29.4B | $2.31B | $29.4B/$0.0 | | AVAX(Avalanche) | $67.88 | 4.32% | $15.0B | $2.18B | $220.0M/$720.0M | | UNI(Uniswap) | $24.25 | -1.55% | $14.8B | $303.0M | $612.0M/$1.0B | | LUNA(Terra) | $34.91 | -0.26% | $14.0B | $750.0M | $402.0M/$0.0 | | LINK(Chainlink) | $28.33 | 0.09% | $12.8B | $1.09B | $454.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.11% | $12.8B | $4.96B | $12.8B/$0.0 | | LTC(Litecoin) | $180.7 | -0.59% | $12.1B | $2.3B | $66.8M/$84.0M | | BCH(Bitcoin Cash) | $626.9 | 0.06% | $11.8B | $5.61B | $18.8M/$21.0M | | ALGO(Algorand) | $2.09 | 6.8% | $11.3B | $780.0M | $5.39B/$10.0B | | WBTC(Wrapped Bitcoin) | $48141.9 | 1.63% | $9.94B | $245.0M | $206.0K/$206.0K | | ICP(Internet Computer) | $58.48 | 4.26% | $9.53B | $308.0M | $163.0M/$469.0M | | FIL(Filecoin) | $83.47 | -1.05% | $8.99B | $878.0M | $108.0M/$2.0B | | MATIC(Polygon) | $1.35 | -2.58% | $8.99B | $947.0M | $6.65B/$10.0B | | ATOM(Cosmos) | $39.61 | 16.13% | $8.78B | $2.17B | $222.0M/$0.0 | | FTT(FTX Token) | $63.52 | 0.64% | $7.67B | $668.0M | $121.0M/$352.0M | | XLM(Stellar) | $0.32 | -0.09% | $7.62B | $437.0M | $23.7B/$50.0B | | TRX(TRON) | $0.11 | -0.13% | $7.55B | $1.5B | $71.7B/$0.0 | | ETC(Ethereum Classic) | $57.01 | -0.16% | $7.4B | $701.0M | $130.0M/$211.0M | | VET(VeChain) | $0.11 | -0.42% | $7.24B | $305.0M | $64.3B/$86.7B | | DAI(Dai) | $1.0 | -0.07% | $6.6B | $318.0M | $6.6B/$0.0 | | THETA(THETA) | $6.35 | -0.19% | $6.35B | $174.0M | $1.0B/$1.0B | | XTZ(Tezos) | $6.5 | 5.15% | $5.59B | $696.0M | $860.0M/$0.0 | | EOS(EOS) | $5.4 | 0.4% | $5.18B | $1.89B | $958.0M/$0.0 | | CAKE(PancakeSwap) | $22.32 | 3.3% | $4.97B | $329.0M | $223.0M/$0.0 | | XMR(Monero) | $270.41 | 2.9% | $4.87B | $167.0M | $18.0M/$0.0 | | EGLD(Elrond) | $245.21 | 0.75% | $4.77B | $176.0M | $19.5M/$31.4M | | CRO(Crypto.com Coin) | $0.19 | -0.54% | $4.77B | $43.0M | $25.3B/$30.3B | | AAVE(Aave) | $352.81 | -3.14% | $4.65B | $305.0M | $13.2M/$16.0M | | MIOTA(IOTA) | $1.64 | -0.93% | $4.55B | $209.0M | $2.78B/$2.78B | | QNT(Quant) | $369.65 | 5.76% | $4.46B | $85.0M | $12.1M/$14.6M | | STETH(stETH (Lido)) | $3425.09 | 0.69% | $4.43B | $204.0M | $1.29M/$1.29M | | BCHA(Bitcoin Cash ABC) | $238.19 | -0.17% | $4.42B | $221.0M | $18.6M/$21.0M | | XEC(eCash) | $0.0002 | -1.0% | $4.32B | $81.2M | $0.0/$0.0 | | NEAR(NEAR Protocol) | $9.11 | 8.35% | $4.21B | $295.0M | $463.0M/$1.0B | | BTCB(Bitcoin BEP2) | $48029.2 | 1.42% | $4.09B | $22.7M | $85.1K/$0.0 | | HBAR(Hedera Hashgraph) | $0.42 | -2.58% | $4.08B | $401.0M | $9.68B/$50.0B | | AXS(Axie Infinity) | $65.72 | -0.72% | $4.0B | $201.0M | $60.9M/$270.0M | | GRT(The Graph) | $0.84 | 1.27% | $3.94B | $90.6M | $4.72B/$10.1B | | NEO(Neo) | $49.46 | 0.79% | $3.49B | $290.0M | $70.5M/$100.0M | | KSM(Kusama) | $409.49 | 4.03% | $3.47B | $163.0M | $8.47M/$0.0 |
|
|
