2021年08月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $48786.8 | 0.36% | $917.0B | $26.2B | $18.8M/$21.0M | | ETH(Ethereum) | $3217.48 | -0.34% | $377.0B | $13.1B | $117.0M/$0.0 | | ADA(Cardano) | $2.89 | 2.4% | $92.8B | $5.45B | $32.1B/$45.0B | | BNB(Binance Coin) | $482.04 | -0.7% | $81.0B | $1.72B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.09% | $65.6B | $62.3B | $65.5B/$0.0 | | XRP(XRP) | $1.15 | 1.28% | $53.7B | $3.59B | $46.5B/$100.0B | | HEX(HEX) | $0.23 | -2.94% | $39.5B | $59.8M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.28 | -0.79% | $37.0B | $1.44B | $131.0B/$0.0 | | SOL(Solana) | $93.82 | 0.03% | $27.3B | $2.02B | $291.0M/$489.0M | | USDC(USD Coin) | $1.0 | 0.1% | $27.2B | $1.9B | $27.2B/$0.0 | | DOT(Polkadot) | $25.92 | 1.31% | $25.6B | $1.02B | $988.0M/$0.0 | | UNI(Uniswap) | $26.63 | -0.61% | $16.3B | $288.0M | $612.0M/$1.0B | | LUNA(Terra) | $33.85 | -0.24% | $13.6B | $1.43B | $403.0M/$0.0 | | BCH(Bitcoin Cash) | $663.92 | 6.21% | $12.5B | $3.14B | $18.8M/$21.0M | | BUSD(Binance USD) | $1.0 | 0.09% | $12.2B | $4.59B | $12.2B/$0.0 | | LTC(Litecoin) | $175.34 | 1.88% | $11.7B | $2.41B | $66.8M/$84.0M | | LINK(Chainlink) | $25.7 | 0.88% | $11.5B | $833.0M | $448.0M/$1.0B | | ICP(Internet Computer) | $72.57 | 12.49% | $11.4B | $1.06B | $157.0M/$469.0M | | WBTC(Wrapped Bitcoin) | $48802.6 | 0.31% | $9.65B | $202.0M | $198.0K/$198.0K | | MATIC(Polygon) | $1.42 | -1.69% | $9.22B | $641.0M | $6.48B/$10.0B | | AVAX(Avalanche) | $48.85 | -0.65% | $8.53B | $830.0M | $175.0M/$720.0M | | ETC(Ethereum Classic) | $64.04 | 1.19% | $8.29B | $4.78B | $129.0M/$211.0M | | XLM(Stellar) | $0.35 | 0.89% | $8.21B | $437.0M | $23.6B/$50.0B | | VET(VeChain) | $0.12 | 1.03% | $7.9B | $658.0M | $64.3B/$86.7B | | FIL(Filecoin) | $74.84 | 1.97% | $7.49B | $472.0M | $100.0M/$2.0B | | THETA(THETA) | $6.93 | 2.82% | $6.93B | $259.0M | $1.0B/$1.0B | | TRX(TRON) | $0.089 | 2.48% | $6.37B | $1.25B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | 0.07% | $6.11B | $330.0M | $6.11B/$0.0 | | CAKE(PancakeSwap) | $25.22 | -1.01% | $5.44B | $412.0M | $216.0M/$0.0 | | XMR(Monero) | $293.46 | -2.62% | $5.28B | $233.0M | $18.0M/$0.0 | | XTZ(Tezos) | $6.05 | 18.02% | $5.19B | $1.16B | $857.0M/$0.0 | | EOS(EOS) | $5.08 | 3.79% | $4.86B | $1.48B | $957.0M/$0.0 | | AAVE(Aave) | $363.5 | -0.53% | $4.78B | $254.0M | $13.1M/$16.0M | | ATOM(Cosmos) | $21.3 | 5.15% | $4.7B | $607.0M | $221.0M/$0.0 | | AXS(Axie Infinity) | $75.18 | 0.94% | $4.58B | $656.0M | $60.9M/$270.0M | | FTT(FTX Token) | $47.44 | -8.51% | $4.48B | $876.0M | $94.3M/$352.0M | | GRT(The Graph) | $0.91 | -0.1% | $4.27B | $119.0M | $4.72B/$10.1B | | KLAY(Klaytn) | $1.64 | -1.04% | $4.11B | $110.0M | $2.5B/$0.0 | | CRO(Crypto.com Coin) | $0.16 | 2.69% | $4.01B | $40.9M | $25.3B/$30.3B | | NEO(Neo) | $54.72 | 1.62% | $3.86B | $439.0M | $70.5M/$100.0M | | BSV(Bitcoin SV) | $204.54 | 26.0% | $3.85B | $1.39B | $18.8M/$21.0M | | BTCB(Bitcoin BEP2) | $48953.2 | 0.31% | $3.82B | $19.4M | $78.1K/$0.0 | | STETH(stETH (Lido)) | $3250.29 | 0.45% | $3.67B | $210.0M | $1.13M/$1.13M | | ALGO(Algorand) | $1.03 | -1.03% | $3.55B | $132.0M | $3.45B/$10.0B | | MKR(Maker) | $3469.67 | -3.78% | $3.44B | $162.0M | $991.0K/$1.01M | | WBNB(Wrapped BNB) | $482.18 | -0.7% | $3.37B | $994.0M | $6.98M/$0.0 | | BCHA(Bitcoin Cash ABC) | $170.51 | 32.92% | $3.17B | $3.01B | $18.6M/$21.0M | | XEC(eCash) | $0.0002 | 21.29% | $2.92B | $775.0M | $0.0/$0.0 | | MIOTA(IOTA) | $1.02 | 1.59% | $2.84B | $40.6M | $2.78B/$2.78B | | SHIB(SHIBA INU) | $0.0 | -1.27% | $2.82B | $232.0M | $0.0/$0.0 |
|
|
