2021年08月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46665.1 | 4.12% | $877.0B | $36.4B | $18.8M/$21.0M | | ETH(Ethereum) | $3139.44 | 3.65% | $368.0B | $19.6B | $117.0M/$0.0 | | ADA(Cardano) | $2.36 | 12.9% | $75.7B | $7.09B | $32.1B/$45.0B | | BNB(Binance Coin) | $428.43 | 7.92% | $72.0B | $2.53B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | -0.07% | $64.2B | $78.9B | $64.2B/$0.0 | | XRP(XRP) | $1.19 | 4.94% | $55.2B | $6.35B | $46.5B/$100.0B | | DOGE(Dogecoin) | $0.31 | 3.66% | $40.9B | $3.87B | $131.0B/$0.0 | | HEX(HEX) | $0.18 | -3.78% | $31.6B | $55.5M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.04% | $27.3B | $2.92B | $27.3B/$0.0 | | DOT(Polkadot) | $26.59 | 11.59% | $26.3B | $2.33B | $988.0M/$0.0 | | SOL(Solana) | $72.62 | -2.22% | $20.8B | $2.86B | $286.0M/$489.0M | | UNI(Uniswap) | $27.5 | 3.44% | $16.2B | $517.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $650.28 | 1.97% | $12.2B | $2.76B | $18.8M/$21.0M | | BUSD(Binance USD) | $1.0 | -0.05% | $12.0B | $6.22B | $12.0B/$0.0 | | LINK(Chainlink) | $26.88 | 3.99% | $12.0B | $1.57B | $446.0M/$1.0B | | LUNA(Terra) | $29.39 | 1.87% | $12.0B | $2.37B | $407.0M/$0.0 | | LTC(Litecoin) | $173.65 | 2.9% | $11.6B | $1.86B | $66.8M/$84.0M | | ICP(Internet Computer) | $66.51 | 14.88% | $9.11B | $929.0M | $137.0M/$469.0M | | MATIC(Polygon) | $1.41 | 6.23% | $9.09B | $938.0M | $6.46B/$10.0B | | WBTC(Wrapped Bitcoin) | $46576.4 | 3.64% | $9.06B | $239.0M | $195.0K/$195.0K | | XLM(Stellar) | $0.37 | 6.32% | $8.61B | $707.0M | $23.6B/$50.0B | | ETC(Ethereum Classic) | $65.51 | 3.84% | $8.45B | $2.92B | $129.0M/$211.0M | | VET(VeChain) | $0.13 | 4.68% | $8.09B | $1.15B | $64.3B/$86.7B | | THETA(THETA) | $7.04 | 2.85% | $7.04B | $320.0M | $1.0B/$1.0B | | FIL(Filecoin) | $69.53 | 3.98% | $6.82B | $456.0M | $98.1M/$2.0B | | TRX(TRON) | $0.087 | 2.39% | $6.24B | $1.13B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | 0.14% | $6.02B | $491.0M | $6.02B/$0.0 | | AVAX(Avalanche) | $30.42 | 13.83% | $5.28B | $1.26B | $174.0M/$720.0M | | AAVE(Aave) | $396.04 | 4.1% | $5.13B | $416.0M | $13.0M/$16.0M | | EOS(EOS) | $5.14 | 4.01% | $4.92B | $1.37B | $956.0M/$0.0 | | CAKE(PancakeSwap) | $22.26 | 3.77% | $4.71B | $549.0M | $211.0M/$0.0 | | XMR(Monero) | $260.63 | 2.56% | $4.69B | $167.0M | $18.0M/$0.0 | | KLAY(Klaytn) | $1.88 | 8.34% | $4.68B | $135.0M | $2.5B/$0.0 | | FTT(FTX Token) | $48.56 | 3.43% | $4.58B | $237.0M | $94.3M/$352.0M | | GRT(The Graph) | $0.96 | 11.8% | $4.52B | $325.0M | $4.72B/$10.1B | | AXS(Axie Infinity) | $70.39 | 2.28% | $4.29B | $809.0M | $60.9M/$270.0M | | ATOM(Cosmos) | $18.81 | 9.92% | $4.14B | $1.22B | $220.0M/$0.0 | | NEO(Neo) | $53.63 | 4.75% | $3.78B | $434.0M | $70.5M/$100.0M | | CRO(Crypto.com Coin) | $0.15 | 3.19% | $3.71B | $31.3M | $25.3B/$30.3B | | MKR(Maker) | $3703.84 | 6.68% | $3.67B | $163.0M | $991.0K/$1.01M | | BTCB(Bitcoin BEP2) | $46501.7 | 3.46% | $3.63B | $48.2M | $78.1K/$0.0 | | ALGO(Algorand) | $1.03 | 11.52% | $3.37B | $360.0M | $3.26B/$10.0B | | SHIB(SHIBA INU) | $0.0 | 3.03% | $3.25B | $371.0M | $0.0/$0.0 | | XTZ(Tezos) | $3.57 | 6.87% | $3.06B | $180.0M | $856.0M/$0.0 | | WBNB(Wrapped BNB) | $423.1 | 5.59% | $3.06B | $1.32B | $7.23M/$0.0 | | BSV(Bitcoin SV) | $157.77 | 1.98% | $2.97B | $316.0M | $18.8M/$21.0M | | MIOTA(IOTA) | $1.05 | 3.9% | $2.93B | $61.8M | $2.78B/$2.78B | | LEO(UNUS SED LEO) | $2.98 | 0.88% | $2.85B | $2.09M | $954.0M/$0.0 | | BTT(BitTorrent) | $0.0043 | 3.48% | $2.84B | $468.0M | $660.0B/$0.0 | | EGLD(Elrond) | $145.86 | 0.82% | $2.82B | $131.0M | $19.3M/$31.4M |
|
|
