2021年08月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $45407.0 | -1.68% | $853.0B | $32.1B | $18.8M/$21.0M | | ETH(Ethereum) | $3114.19 | -2.43% | $365.0B | $23.9B | $117.0M/$0.0 | | BNB(Binance Coin) | $415.41 | -1.72% | $69.8B | $2.55B | $168.0M/$168.0M | | ADA(Cardano) | $2.01 | -4.92% | $64.6B | $3.53B | $32.1B/$45.0B | | USDT(Tether) | $1.0 | -0.02% | $64.1B | $84.5B | $64.0B/$0.0 | | XRP(XRP) | $1.16 | -5.06% | $53.8B | $7.95B | $46.4B/$100.0B | | DOGE(Dogecoin) | $0.31 | -4.38% | $41.1B | $5.79B | $131.0B/$0.0 | | HEX(HEX) | $0.17 | 5.49% | $30.1B | $37.9M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $27.5B | $2.96B | $27.5B/$0.0 | | DOT(Polkadot) | $24.8 | -0.35% | $24.5B | $3.17B | $987.0M/$0.0 | | SOL(Solana) | $64.95 | 0.59% | $18.6B | $3.56B | $286.0M/$489.0M | | UNI(Uniswap) | $28.66 | -4.13% | $16.8B | $552.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $665.0 | -2.76% | $12.5B | $2.66B | $18.8M/$21.0M | | LINK(Chainlink) | $27.48 | -4.19% | $12.3B | $1.89B | $446.0M/$1.0B | | BUSD(Binance USD) | $1.0 | 0.0% | $11.9B | $6.07B | $11.9B/$0.0 | | LTC(Litecoin) | $175.47 | -3.18% | $11.7B | $2.18B | $66.8M/$84.0M | | LUNA(Terra) | $24.91 | 9.01% | $10.2B | $1.75B | $409.0M/$0.0 | | MATIC(Polygon) | $1.41 | -4.58% | $9.13B | $1.24B | $6.46B/$10.0B | | WBTC(Wrapped Bitcoin) | $45513.8 | -1.51% | $8.86B | $227.0M | $195.0K/$195.0K | | ETC(Ethereum Classic) | $66.71 | -6.08% | $8.61B | $3.81B | $129.0M/$211.0M | | XLM(Stellar) | $0.36 | -6.85% | $8.46B | $862.0M | $23.5B/$50.0B | | ICP(Internet Computer) | $59.98 | -3.98% | $8.21B | $484.0M | $137.0M/$469.0M | | VET(VeChain) | $0.12 | -6.84% | $7.98B | $1.24B | $64.3B/$86.7B | | THETA(THETA) | $7.44 | -2.97% | $7.44B | $481.0M | $1.0B/$1.0B | | FIL(Filecoin) | $72.58 | -1.61% | $7.07B | $743.0M | $97.4M/$2.0B | | TRX(TRON) | $0.089 | -2.73% | $6.34B | $1.35B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | 0.01% | $5.99B | $480.0M | $5.99B/$0.0 | | AAVE(Aave) | $412.71 | -3.39% | $5.34B | $591.0M | $13.0M/$16.0M | | EOS(EOS) | $5.28 | -7.06% | $5.05B | $2.14B | $956.0M/$0.0 | | XMR(Monero) | $264.26 | -4.04% | $4.75B | $210.0M | $18.0M/$0.0 | | CAKE(PancakeSwap) | $22.25 | 2.07% | $4.68B | $618.0M | $211.0M/$0.0 | | KLAY(Klaytn) | $1.77 | -4.7% | $4.42B | $134.0M | $2.5B/$0.0 | | GRT(The Graph) | $0.93 | 4.84% | $4.39B | $463.0M | $4.72B/$10.1B | | AXS(Axie Infinity) | $71.69 | 5.08% | $4.37B | $2.79B | $60.9M/$270.0M | | FTT(FTX Token) | $44.69 | -11.58% | $4.22B | $836.0M | $94.3M/$352.0M | | AVAX(Avalanche) | $23.28 | 14.11% | $4.04B | $679.0M | $174.0M/$720.0M | | NEO(Neo) | $54.69 | -5.49% | $3.86B | $550.0M | $70.5M/$100.0M | | ATOM(Cosmos) | $17.4 | 7.48% | $3.83B | $473.0M | $220.0M/$0.0 | | CRO(Crypto.com Coin) | $0.15 | -2.31% | $3.69B | $39.4M | $25.3B/$30.3B | | BTCB(Bitcoin BEP2) | $45584.9 | -1.49% | $3.56B | $39.3M | $78.1K/$0.0 | | MKR(Maker) | $3582.84 | -3.38% | $3.55B | $170.0M | $991.0K/$1.01M | | SHIB(SHIBA INU) | $0.0 | -7.37% | $3.34B | $689.0M | $0.0/$0.0 | | BSV(Bitcoin SV) | $163.69 | -2.89% | $3.08B | $364.0M | $18.8M/$21.0M | | XTZ(Tezos) | $3.57 | -4.62% | $3.06B | $175.0M | $856.0M/$0.0 | | ALGO(Algorand) | $0.93 | -3.77% | $3.04B | $189.0M | $3.26B/$10.0B | | WBNB(Wrapped BNB) | $415.5 | -2.44% | $3.0B | $1.05B | $7.21M/$0.0 | | MIOTA(IOTA) | $1.06 | -6.54% | $2.96B | $70.1M | $2.78B/$2.78B | | BTT(BitTorrent) | $0.0044 | -6.16% | $2.93B | $625.0M | $660.0B/$0.0 | | LEO(UNUS SED LEO) | $2.96 | -1.01% | $2.82B | $2.16M | $954.0M/$0.0 | | EGLD(Elrond) | $144.97 | 5.59% | $2.8B | $214.0M | $19.3M/$31.4M |
|
|
