2021年08月16日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46339.5 | -1.71% | $871.0B | $30.1B | $18.8M/$21.0M | | ETH(Ethereum) | $3198.6 | -2.2% | $375.0B | $20.1B | $117.0M/$0.0 | | ADA(Cardano) | $2.13 | -3.37% | $68.4B | $5.94B | $32.1B/$45.0B | | BNB(Binance Coin) | $406.22 | -0.34% | $68.3B | $1.72B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.0% | $63.4B | $74.8B | $63.3B/$0.0 | | XRP(XRP) | $1.28 | 4.25% | $59.5B | $11.7B | $46.4B/$100.0B | | DOGE(Dogecoin) | $0.32 | 9.77% | $41.8B | $6.17B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $27.6B | $2.32B | $27.6B/$0.0 | | HEX(HEX) | $0.16 | 2.54% | $27.5B | $41.3M | $173.0B/$0.0 | | DOT(Polkadot) | $22.66 | -0.04% | $22.4B | $1.21B | $986.0M/$0.0 | | UNI(Uniswap) | $29.1 | -3.23% | $17.1B | $400.0M | $587.0M/$1.0B | | SOL(Solana) | $53.08 | 21.1% | $15.2B | $1.2B | $286.0M/$489.0M | | BCH(Bitcoin Cash) | $690.57 | 2.89% | $13.0B | $2.69B | $18.8M/$21.0M | | LTC(Litecoin) | $182.16 | 0.17% | $12.2B | $2.48B | $66.8M/$84.0M | | BUSD(Binance USD) | $1.0 | 0.01% | $12.0B | $4.48B | $12.0B/$0.0 | | LINK(Chainlink) | $26.77 | -1.53% | $11.9B | $978.0M | $446.0M/$1.0B | | ETC(Ethereum Classic) | $73.92 | 11.15% | $9.53B | $6.22B | $129.0M/$211.0M | | MATIC(Polygon) | $1.43 | -1.51% | $9.25B | $802.0M | $6.46B/$10.0B | | WBTC(Wrapped Bitcoin) | $46440.7 | -1.37% | $9.06B | $225.0M | $195.0K/$195.0K | | XLM(Stellar) | $0.38 | 3.11% | $9.03B | $1.4B | $23.5B/$50.0B | | VET(VeChain) | $0.13 | 1.38% | $8.58B | $1.26B | $64.3B/$86.7B | | ICP(Internet Computer) | $60.59 | -6.72% | $8.29B | $412.0M | $137.0M/$469.0M | | LUNA(Terra) | $18.81 | 8.64% | $7.75B | $366.0M | $412.0M/$0.0 | | THETA(THETA) | $7.31 | 1.92% | $7.31B | $334.0M | $1.0B/$1.0B | | FIL(Filecoin) | $71.43 | -2.05% | $6.89B | $636.0M | $96.5M/$2.0B | | TRX(TRON) | $0.091 | -0.41% | $6.53B | $1.54B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | -0.03% | $5.98B | $429.0M | $5.97B/$0.0 | | AAVE(Aave) | $397.7 | -3.5% | $5.15B | $307.0M | $12.9M/$16.0M | | EOS(EOS) | $5.38 | 1.01% | $5.15B | $2.03B | $956.0M/$0.0 | | XMR(Monero) | $268.22 | -1.17% | $4.82B | $175.0M | $18.0M/$0.0 | | FTT(FTX Token) | $50.06 | 5.17% | $4.72B | $207.0M | $94.3M/$352.0M | | KLAY(Klaytn) | $1.81 | 1.64% | $4.51B | $135.0M | $2.5B/$0.0 | | CAKE(PancakeSwap) | $20.61 | -0.33% | $4.33B | $425.0M | $210.0M/$0.0 | | GRT(The Graph) | $0.87 | -3.71% | $4.11B | $167.0M | $4.72B/$10.1B | | AXS(Axie Infinity) | $66.12 | -2.81% | $4.03B | $672.0M | $60.9M/$270.0M | | NEO(Neo) | $55.44 | 1.13% | $3.91B | $507.0M | $70.5M/$100.0M | | CRO(Crypto.com Coin) | $0.15 | 0.26% | $3.78B | $32.9M | $25.3B/$30.3B | | MKR(Maker) | $3718.09 | -4.39% | $3.69B | $200.0M | $991.0K/$1.01M | | BTCB(Bitcoin BEP2) | $46275.6 | -1.87% | $3.61B | $29.6M | $78.1K/$0.0 | | ATOM(Cosmos) | $15.41 | 1.83% | $3.39B | $210.0M | $220.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | 1.21% | $3.24B | $396.0M | $0.0/$0.0 | | BSV(Bitcoin SV) | $170.47 | 3.54% | $3.21B | $524.0M | $18.8M/$21.0M | | MIOTA(IOTA) | $1.15 | 0.36% | $3.2B | $58.4M | $2.78B/$2.78B | | ALGO(Algorand) | $0.97 | 3.45% | $3.16B | $173.0M | $3.25B/$10.0B | | XTZ(Tezos) | $3.68 | 0.13% | $3.15B | $157.0M | $856.0M/$0.0 | | BTT(BitTorrent) | $0.0047 | -2.48% | $3.1B | $513.0M | $660.0B/$0.0 | | AVAX(Avalanche) | $17.78 | -2.11% | $3.09B | $83.8M | $174.0M/$720.0M | | WBNB(Wrapped BNB) | $407.56 | -0.07% | $2.97B | $827.0M | $7.29M/$0.0 | | LEO(UNUS SED LEO) | $3.0 | 0.0% | $2.86B | $2.06M | $954.0M/$0.0 | | STETH(stETH (Lido)) | $3282.41 | 0.49% | $2.64B | $159.0M | $805.0K/$805.0K |
|
|
