2021年08月14日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46309.5 | 4.18% | $870.0B | $28.9B | $18.8M/$21.0M | | ETH(Ethereum) | $3218.64 | 5.25% | $377.0B | $22.9B | $117.0M/$0.0 | | BNB(Binance Coin) | $395.52 | 2.73% | $66.5B | $1.57B | $168.0M/$168.0M | | ADA(Cardano) | $1.98 | 12.39% | $63.6B | $6.82B | $32.1B/$45.0B | | USDT(Tether) | $1.0 | -0.01% | $63.0B | $69.1B | $62.9B/$0.0 | | XRP(XRP) | $1.01 | 4.22% | $47.0B | $5.94B | $46.4B/$100.0B | | DOGE(Dogecoin) | $0.27 | 2.34% | $35.6B | $3.28B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.02% | $27.7B | $2.55B | $27.7B/$0.0 | | HEX(HEX) | $0.15 | 8.33% | $25.6B | $28.1M | $173.0B/$0.0 | | DOT(Polkadot) | $21.7 | 4.7% | $21.4B | $1.36B | $986.0M/$0.0 | | UNI(Uniswap) | $29.34 | 5.36% | $17.2B | $531.0M | $587.0M/$1.0B | | SOL(Solana) | $43.35 | 5.76% | $12.3B | $513.0M | $284.0M/$489.0M | | BUSD(Binance USD) | $1.0 | -0.01% | $12.0B | $4.24B | $12.0B/$0.0 | | BCH(Bitcoin Cash) | $629.43 | 3.77% | $11.8B | $2.2B | $18.8M/$21.0M | | LINK(Chainlink) | $26.55 | 6.6% | $11.8B | $1.08B | $446.0M/$1.0B | | LTC(Litecoin) | $175.56 | 5.83% | $11.7B | $2.37B | $66.8M/$84.0M | | MATIC(Polygon) | $1.42 | 6.01% | $9.19B | $1.54B | $6.46B/$10.0B | | WBTC(Wrapped Bitcoin) | $46337.2 | 4.26% | $9.03B | $261.0M | $195.0K/$195.0K | | ICP(Internet Computer) | $64.07 | 0.92% | $8.77B | $559.0M | $137.0M/$469.0M | | XLM(Stellar) | $0.35 | 5.64% | $8.12B | $1.0B | $23.5B/$50.0B | | ETC(Ethereum Classic) | $61.53 | 2.77% | $7.93B | $3.27B | $129.0M/$211.0M | | VET(VeChain) | $0.11 | 5.7% | $7.31B | $780.0M | $64.3B/$86.7B | | LUNA(Terra) | $17.17 | 2.67% | $7.07B | $333.0M | $412.0M/$0.0 | | THETA(THETA) | $6.88 | 1.84% | $6.88B | $328.0M | $1.0B/$1.0B | | FIL(Filecoin) | $70.74 | 4.75% | $6.79B | $648.0M | $96.0M/$2.0B | | TRX(TRON) | $0.086 | 3.26% | $6.2B | $1.42B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $5.92B | $425.0M | $5.92B/$0.0 | | AAVE(Aave) | $413.86 | 6.33% | $5.36B | $434.0M | $12.9M/$16.0M | | FTT(FTX Token) | $51.57 | 4.8% | $4.87B | $175.0M | $94.3M/$352.0M | | XMR(Monero) | $264.47 | 2.95% | $4.75B | $214.0M | $18.0M/$0.0 | | EOS(EOS) | $4.89 | 5.09% | $4.68B | $1.5B | $956.0M/$0.0 | | CAKE(PancakeSwap) | $20.33 | 5.17% | $4.25B | $373.0M | $209.0M/$0.0 | | AXS(Axie Infinity) | $69.31 | 0.87% | $4.22B | $1.85B | $60.9M/$270.0M | | GRT(The Graph) | $0.88 | 0.27% | $4.14B | $370.0M | $4.72B/$10.1B | | KLAY(Klaytn) | $1.6 | 9.19% | $3.99B | $139.0M | $2.5B/$0.0 | | CRO(Crypto.com Coin) | $0.15 | 5.99% | $3.72B | $36.2M | $25.3B/$30.3B | | NEO(Neo) | $51.69 | 7.16% | $3.65B | $687.0M | $70.5M/$100.0M | | BTCB(Bitcoin BEP2) | $46391.9 | 4.34% | $3.62B | $41.9M | $78.1K/$0.0 | | MKR(Maker) | $3587.51 | 10.01% | $3.56B | $190.0M | $991.0K/$1.01M | | ATOM(Cosmos) | $14.66 | 4.48% | $3.22B | $192.0M | $220.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | 2.35% | $3.11B | $320.0M | $0.0/$0.0 | | BTT(BitTorrent) | $0.0047 | 2.37% | $3.08B | $742.0M | $660.0B/$0.0 | | AVAX(Avalanche) | $17.6 | 8.7% | $3.05B | $104.0M | $174.0M/$720.0M | | BSV(Bitcoin SV) | $159.45 | 3.27% | $3.0B | $366.0M | $18.8M/$21.0M | | XTZ(Tezos) | $3.5 | 4.72% | $2.99B | $167.0M | $856.0M/$0.0 | | ALGO(Algorand) | $0.92 | 3.5% | $2.98B | $142.0M | $3.25B/$10.0B | | MIOTA(IOTA) | $1.07 | 2.32% | $2.96B | $101.0M | $2.78B/$2.78B | | WBNB(Wrapped BNB) | $397.78 | 3.06% | $2.91B | $790.0M | $7.31M/$0.0 | | LEO(UNUS SED LEO) | $2.97 | 1.3% | $2.83B | $2.17M | $954.0M/$0.0 | | AMP(Amp) | $0.062 | 1.07% | $2.6B | $32.7M | $42.2B/$92.5B |
|
|
