2021年08月12日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46437.7 | 2.04% | $872.0B | $33.8B | $18.8M/$21.0M | | ETH(Ethereum) | $3251.0 | 3.5% | $381.0B | $26.5B | $117.0M/$0.0 | | BNB(Binance Coin) | $400.25 | 7.69% | $67.3B | $2.36B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.02% | $62.6B | $83.4B | $62.6B/$0.0 | | ADA(Cardano) | $1.87 | 18.24% | $60.1B | $6.0B | $32.1B/$45.0B | | XRP(XRP) | $1.02 | 22.61% | $47.5B | $6.52B | $46.4B/$100.0B | | DOGE(Dogecoin) | $0.28 | 10.49% | $36.6B | $4.71B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $28.0B | $2.72B | $28.0B/$0.0 | | HEX(HEX) | $0.13 | 9.42% | $23.1B | $26.4M | $173.0B/$0.0 | | DOT(Polkadot) | $22.07 | 6.63% | $21.7B | $1.81B | $985.0M/$0.0 | | UNI(Uniswap) | $30.01 | 2.84% | $17.6B | $664.0M | $587.0M/$1.0B | | SOL(Solana) | $43.27 | 6.61% | $12.3B | $476.0M | $284.0M/$489.0M | | LINK(Chainlink) | $26.91 | 10.5% | $12.0B | $1.36B | $445.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $12.0B | $6.04B | $12.0B/$0.0 | | BCH(Bitcoin Cash) | $622.85 | 5.46% | $11.7B | $2.34B | $18.8M/$21.0M | | LTC(Litecoin) | $174.38 | 5.98% | $11.6B | $2.4B | $66.8M/$84.0M | | ICP(Internet Computer) | $70.14 | -3.4% | $9.6B | $1.09B | $137.0M/$469.0M | | WBTC(Wrapped Bitcoin) | $46440.3 | 2.18% | $9.05B | $249.0M | $195.0K/$195.0K | | MATIC(Polygon) | $1.4 | 22.47% | $9.05B | $2.03B | $6.45B/$10.0B | | XLM(Stellar) | $0.35 | 12.89% | $8.14B | $1.07B | $23.4B/$50.0B | | ETC(Ethereum Classic) | $63.03 | 7.99% | $8.13B | $3.41B | $129.0M/$211.0M | | THETA(THETA) | $7.54 | 8.7% | $7.54B | $409.0M | $1.0B/$1.0B | | VET(VeChain) | $0.12 | 9.19% | $7.45B | $1.02B | $64.3B/$86.7B | | LUNA(Terra) | $17.26 | 11.06% | $7.12B | $618.0M | $412.0M/$0.0 | | FIL(Filecoin) | $73.44 | 10.34% | $7.02B | $1.02B | $95.6M/$2.0B | | TRX(TRON) | $0.085 | 15.27% | $6.11B | $2.06B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | -0.01% | $5.86B | $431.0M | $5.86B/$0.0 | | AAVE(Aave) | $413.37 | 7.51% | $5.35B | $531.0M | $12.9M/$16.0M | | XMR(Monero) | $274.53 | 4.79% | $4.93B | $242.0M | $18.0M/$0.0 | | FTT(FTX Token) | $52.16 | 6.66% | $4.92B | $152.0M | $94.3M/$352.0M | | EOS(EOS) | $4.89 | 8.28% | $4.68B | $1.36B | $956.0M/$0.0 | | CAKE(PancakeSwap) | $20.18 | 6.87% | $4.2B | $460.0M | $208.0M/$0.0 | | AXS(Axie Infinity) | $67.89 | 12.17% | $4.14B | $4.6B | $60.9M/$270.0M | | GRT(The Graph) | $0.86 | 12.97% | $4.04B | $310.0M | $4.72B/$10.1B | | CRO(Crypto.com Coin) | $0.15 | 4.74% | $3.77B | $45.2M | $25.3B/$30.3B | | BTCB(Bitcoin BEP2) | $46296.7 | 1.73% | $3.62B | $51.9M | $78.1K/$0.0 | | KLAY(Klaytn) | $1.44 | 14.54% | $3.59B | $148.0M | $2.49B/$0.0 | | NEO(Neo) | $50.32 | 8.85% | $3.55B | $553.0M | $70.5M/$100.0M | | MKR(Maker) | $3496.92 | 4.43% | $3.47B | $182.0M | $991.0K/$1.01M | | ATOM(Cosmos) | $15.11 | 9.16% | $3.32B | $282.0M | $220.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | 6.87% | $3.2B | $527.0M | $0.0/$0.0 | | ALGO(Algorand) | $0.96 | 8.87% | $3.1B | $177.0M | $3.23B/$10.0B | | XTZ(Tezos) | $3.53 | 7.91% | $3.02B | $211.0M | $855.0M/$0.0 | | BSV(Bitcoin SV) | $160.24 | 4.9% | $3.01B | $434.0M | $18.8M/$21.0M | | BTT(BitTorrent) | $0.0045 | 18.71% | $3.0B | $1.32B | $660.0B/$0.0 | | AVAX(Avalanche) | $17.23 | 4.58% | $2.99B | $111.0M | $174.0M/$720.0M | | MIOTA(IOTA) | $1.08 | 11.13% | $2.99B | $97.5M | $2.78B/$2.78B | | WBNB(Wrapped BNB) | $400.57 | 7.63% | $2.93B | $874.0M | $7.31M/$0.0 | | LEO(UNUS SED LEO) | $2.98 | -0.53% | $2.84B | $2.05M | $954.0M/$0.0 | | EGLD(Elrond) | $140.6 | 0.19% | $2.71B | $58.4M | $19.3M/$31.4M |
|
|
