2021年08月09日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $43575.8 | -0.1% | $818.0B | $36.3B | $18.8M/$21.0M | | ETH(Ethereum) | $2971.55 | -2.7% | $348.0B | $28.5B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $62.2B | $75.1B | $62.2B/$0.0 | | BNB(Binance Coin) | $338.6 | -3.15% | $56.9B | $1.58B | $168.0M/$168.0M | | ADA(Cardano) | $1.41 | -1.69% | $45.4B | $1.99B | $32.1B/$45.0B | | XRP(XRP) | $0.78 | -2.64% | $36.0B | $4.01B | $46.4B/$100.0B | | DOGE(Dogecoin) | $0.24 | -3.03% | $31.1B | $7.32B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $27.7B | $3.0B | $27.7B/$0.0 | | HEX(HEX) | $0.13 | -1.29% | $22.5B | $25.4M | $173.0B/$0.0 | | DOT(Polkadot) | $19.38 | -4.43% | $19.0B | $1.34B | $982.0M/$0.0 | | UNI(Uniswap) | $26.11 | -4.67% | $15.3B | $459.0M | $587.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $12.2B | $5.2B | $12.3B/$0.0 | | BCH(Bitcoin Cash) | $559.48 | -3.06% | $10.5B | $2.17B | $18.8M/$21.0M | | LINK(Chainlink) | $22.82 | -5.75% | $10.1B | $948.0M | $445.0M/$1.0B | | SOL(Solana) | $37.18 | -3.06% | $10.1B | $373.0M | $273.0M/$489.0M | | LTC(Litecoin) | $148.42 | -2.82% | $9.91B | $1.8B | $66.8M/$84.0M | | WBTC(Wrapped Bitcoin) | $43597.2 | 0.18% | $8.49B | $273.0M | $195.0K/$195.0K | | ICP(Internet Computer) | $54.1 | -15.89% | $7.41B | $714.0M | $137.0M/$469.0M | | ETC(Ethereum Classic) | $56.56 | -4.26% | $7.29B | $3.78B | $129.0M/$211.0M | | MATIC(Polygon) | $1.08 | -5.39% | $6.98B | $711.0M | $6.45B/$10.0B | | XLM(Stellar) | $0.29 | -4.93% | $6.72B | $651.0M | $23.4B/$50.0B | | VET(VeChain) | $0.099 | -2.78% | $6.39B | $948.0M | $64.3B/$86.7B | | THETA(THETA) | $6.31 | -7.27% | $6.31B | $322.0M | $1.0B/$1.0B | | FIL(Filecoin) | $64.79 | -4.41% | $6.15B | $725.0M | $95.0M/$2.0B | | DAI(Dai) | $1.0 | 0.0% | $5.77B | $543.0M | $5.77B/$0.0 | | LUNA(Terra) | $13.2 | -7.53% | $5.47B | $360.0M | $414.0M/$0.0 | | TRX(TRON) | $0.071 | -3.94% | $5.1B | $1.2B | $71.7B/$0.0 | | XMR(Monero) | $261.57 | -1.35% | $4.7B | $227.0M | $18.0M/$0.0 | | AAVE(Aave) | $356.13 | -5.24% | $4.61B | $347.0M | $12.9M/$16.0M | | EOS(EOS) | $4.26 | -5.82% | $4.07B | $1.2B | $956.0M/$0.0 | | FTT(FTX Token) | $42.8 | -1.42% | $4.04B | $91.3M | $94.3M/$352.0M | | CAKE(PancakeSwap) | $17.21 | -4.4% | $3.56B | $412.0M | $207.0M/$0.0 | | CRO(Crypto.com Coin) | $0.14 | -1.4% | $3.42B | $42.2M | $25.3B/$30.3B | | BTCB(Bitcoin BEP2) | $43776.6 | 0.27% | $3.2B | $54.7M | $73.1K/$0.0 | | MKR(Maker) | $3168.49 | -4.5% | $3.14B | $154.0M | $991.0K/$1.01M | | GRT(The Graph) | $0.67 | -6.51% | $3.14B | $133.0M | $4.72B/$10.1B | | NEO(Neo) | $44.05 | -4.57% | $3.11B | $453.0M | $70.5M/$100.0M | | KLAY(Klaytn) | $1.19 | -3.17% | $2.97B | $119.0M | $2.49B/$0.0 | | SHIB(SHIBA INU) | $0.0 | 3.97% | $2.88B | $979.0M | $0.0/$0.0 | | ATOM(Cosmos) | $13.06 | -4.98% | $2.87B | $192.0M | $219.0M/$0.0 | | LEO(UNUS SED LEO) | $2.97 | -0.81% | $2.83B | $2.01M | $954.0M/$0.0 | | BSV(Bitcoin SV) | $145.54 | -5.05% | $2.74B | $370.0M | $18.8M/$21.0M | | XTZ(Tezos) | $3.17 | -5.65% | $2.71B | $124.0M | $855.0M/$0.0 | | WBNB(Wrapped BNB) | $342.71 | -2.77% | $2.63B | $682.0M | $7.67M/$0.0 | | ALGO(Algorand) | $0.82 | -4.69% | $2.6B | $99.9M | $3.18B/$10.0B | | AXS(Axie Infinity) | $41.74 | 2.72% | $2.54B | $1.17B | $60.9M/$270.0M | | AVAX(Avalanche) | $14.6 | -2.22% | $2.53B | $88.7M | $174.0M/$720.0M | | AMP(Amp) | $0.06 | -3.54% | $2.52B | $43.6M | $42.2B/$92.5B | | COMP(Compound) | $460.67 | -6.23% | $2.51B | $235.0M | $5.45M/$10.0M | | BTT(BitTorrent) | $0.0037 | -3.47% | $2.43B | $660.0M | $660.0B/$0.0 |
|
|
