2021年08月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $38117.2 | -2.78% | $716.0B | $26.8B | $18.8M/$21.0M | | ETH(Ethereum) | $2482.26 | -4.61% | $290.0B | $23.3B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $62.0B | $55.0B | $62.0B/$0.0 | | BNB(Binance Coin) | $322.85 | -2.77% | $54.3B | $1.38B | $168.0M/$168.0M | | ADA(Cardano) | $1.37 | 4.39% | $44.1B | $2.1B | $32.1B/$45.0B | | XRP(XRP) | $0.71 | -3.82% | $33.0B | $2.92B | $46.3B/$100.0B | | USDC(USD Coin) | $1.0 | 0.03% | $27.4B | $2.75B | $27.4B/$0.0 | | DOGE(Dogecoin) | $0.2 | -3.79% | $25.6B | $1.14B | $131.0B/$0.0 | | HEX(HEX) | $0.14 | 19.63% | $24.2B | $53.6M | $173.0B/$0.0 | | DOT(Polkadot) | $17.31 | -4.83% | $17.0B | $1.36B | $981.0M/$0.0 | | UNI(Uniswap) | $21.34 | -6.4% | $12.5B | $506.0M | $587.0M/$1.0B | | BUSD(Binance USD) | $1.0 | 0.02% | $12.1B | $4.01B | $12.1B/$0.0 | | LINK(Chainlink) | $23.85 | 1.75% | $10.6B | $1.52B | $443.0M/$1.0B | | BCH(Bitcoin Cash) | $538.82 | -1.35% | $10.1B | $2.02B | $18.8M/$21.0M | | SOL(Solana) | $34.91 | 3.54% | $9.52B | $485.0M | $273.0M/$489.0M | | LTC(Litecoin) | $139.68 | -1.36% | $9.32B | $1.4B | $66.8M/$84.0M | | WBTC(Wrapped Bitcoin) | $38255.1 | -2.52% | $7.37B | $290.0M | $193.0K/$193.0K | | MATIC(Polygon) | $1.02 | -3.05% | $6.57B | $495.0M | $6.43B/$10.0B | | XLM(Stellar) | $0.28 | -0.59% | $6.46B | $550.0M | $23.4B/$50.0B | | ETC(Ethereum Classic) | $49.55 | -3.67% | $6.38B | $2.14B | $129.0M/$211.0M | | LUNA(Terra) | $14.46 | 20.59% | $6.0B | $852.0M | $415.0M/$0.0 | | THETA(THETA) | $5.87 | 0.82% | $5.87B | $238.0M | $1.0B/$1.0B | | DAI(Dai) | $1.0 | -0.04% | $5.69B | $422.0M | $5.68B/$0.0 | | VET(VeChain) | $0.084 | -2.16% | $5.41B | $551.0M | $64.3B/$86.7B | | ICP(Internet Computer) | $38.73 | -3.81% | $5.3B | $215.0M | $137.0M/$469.0M | | FIL(Filecoin) | $54.02 | -0.76% | $5.07B | $318.0M | $93.9M/$2.0B | | TRX(TRON) | $0.064 | -1.61% | $4.57B | $917.0M | $71.7B/$0.0 | | XMR(Monero) | $226.13 | -1.89% | $4.06B | $188.0M | $18.0M/$0.0 | | AAVE(Aave) | $308.91 | -3.65% | $4.0B | $308.0M | $12.9M/$16.0M | | EOS(EOS) | $4.03 | -0.35% | $3.85B | $880.0M | $956.0M/$0.0 | | FTT(FTX Token) | $35.96 | 0.19% | $3.39B | $106.0M | $94.3M/$352.0M | | CAKE(PancakeSwap) | $16.19 | 1.59% | $3.31B | $407.0M | $205.0M/$0.0 | | GRT(The Graph) | $0.65 | -1.1% | $3.07B | $129.0M | $4.72B/$10.1B | | CRO(Crypto.com Coin) | $0.12 | -4.04% | $3.01B | $27.9M | $25.3B/$30.3B | | NEO(Neo) | $41.46 | -5.1% | $2.92B | $369.0M | $70.5M/$100.0M | | LEO(UNUS SED LEO) | $3.01 | -1.83% | $2.88B | $2.11M | $954.0M/$0.0 | | BTCB(Bitcoin BEP2) | $38242.0 | -2.83% | $2.8B | $40.4M | $73.1K/$0.0 | | MKR(Maker) | $2777.54 | -6.72% | $2.75B | $113.0M | $991.0K/$1.01M | | ATOM(Cosmos) | $12.06 | -4.01% | $2.64B | $152.0M | $219.0M/$0.0 | | BSV(Bitcoin SV) | $139.41 | -4.09% | $2.62B | $305.0M | $18.8M/$21.0M | | ALGO(Algorand) | $0.83 | 0.16% | $2.62B | $64.1M | $3.17B/$10.0B | | XTZ(Tezos) | $3.06 | -3.83% | $2.61B | $122.0M | $855.0M/$0.0 | | AMP(Amp) | $0.062 | -8.39% | $2.6B | $37.1M | $42.2B/$92.5B | | KLAY(Klaytn) | $1.01 | -1.59% | $2.53B | $115.0M | $2.49B/$0.0 | | WBNB(Wrapped BNB) | $323.92 | -2.76% | $2.49B | $681.0M | $7.7M/$0.0 | | MIOTA(IOTA) | $0.88 | -2.51% | $2.45B | $38.4M | $2.78B/$2.78B | | SHIB(SHIBA INU) | $0.0 | -0.98% | $2.44B | $223.0M | $0.0/$0.0 | | AXS(Axie Infinity) | $38.04 | -5.12% | $2.32B | $511.0M | $60.9M/$270.0M | | AVAX(Avalanche) | $12.62 | -3.65% | $2.19B | $60.3M | $173.0M/$720.0M | | COMP(Compound) | $396.03 | -3.69% | $2.14B | $210.0M | $5.39M/$10.0M |
|
|
