2021年08月03日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $39275.9 | -5.11% | $737.0B | $27.4B | $18.8M/$21.0M | | ETH(Ethereum) | $2606.14 | -1.8% | $305.0B | $23.7B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $62.0B | $54.8B | $61.9B/$0.0 | | BNB(Binance Coin) | $332.05 | -2.26% | $55.8B | $1.49B | $168.0M/$168.0M | | ADA(Cardano) | $1.32 | -2.54% | $42.2B | $1.57B | $32.1B/$45.0B | | XRP(XRP) | $0.74 | -2.57% | $34.3B | $2.79B | $46.3B/$100.0B | | USDC(USD Coin) | $1.0 | 0.0% | $27.4B | $2.61B | $27.4B/$0.0 | | DOGE(Dogecoin) | $0.2 | -3.81% | $26.6B | $1.32B | $131.0B/$0.0 | | HEX(HEX) | $0.12 | -5.62% | $20.2B | $27.8M | $173.0B/$0.0 | | DOT(Polkadot) | $18.19 | -7.13% | $17.8B | $1.82B | $981.0M/$0.0 | | UNI(Uniswap) | $22.8 | -0.54% | $13.4B | $469.0M | $587.0M/$1.0B | | BUSD(Binance USD) | $1.0 | 0.02% | $12.2B | $4.28B | $12.2B/$0.0 | | LINK(Chainlink) | $23.44 | 1.0% | $10.4B | $1.26B | $443.0M/$1.0B | | BCH(Bitcoin Cash) | $546.02 | -0.56% | $10.3B | $2.21B | $18.8M/$21.0M | | LTC(Litecoin) | $141.68 | -2.91% | $9.46B | $1.53B | $66.8M/$84.0M | | SOL(Solana) | $33.73 | -5.11% | $9.2B | $460.0M | $273.0M/$489.0M | | WBTC(Wrapped Bitcoin) | $39244.7 | -5.63% | $7.56B | $313.0M | $193.0K/$193.0K | | MATIC(Polygon) | $1.05 | -3.21% | $6.77B | $636.0M | $6.42B/$10.0B | | ETC(Ethereum Classic) | $51.47 | -1.59% | $6.62B | $2.27B | $129.0M/$211.0M | | XLM(Stellar) | $0.28 | -4.63% | $6.49B | $537.0M | $23.4B/$50.0B | | THETA(THETA) | $5.82 | -3.48% | $5.82B | $259.0M | $1.0B/$1.0B | | DAI(Dai) | $1.0 | -0.07% | $5.68B | $442.0M | $5.67B/$0.0 | | VET(VeChain) | $0.086 | -4.65% | $5.53B | $555.0M | $64.3B/$86.7B | | ICP(Internet Computer) | $40.25 | -5.65% | $5.51B | $204.0M | $137.0M/$469.0M | | FIL(Filecoin) | $54.43 | -4.88% | $5.07B | $493.0M | $93.2M/$2.0B | | LUNA(Terra) | $11.99 | 3.8% | $4.98B | $428.0M | $415.0M/$0.0 | | TRX(TRON) | $0.065 | -0.81% | $4.64B | $843.0M | $71.7B/$0.0 | | AAVE(Aave) | $320.61 | -2.43% | $4.15B | $324.0M | $12.9M/$16.0M | | XMR(Monero) | $230.42 | -6.96% | $4.14B | $193.0M | $18.0M/$0.0 | | EOS(EOS) | $4.05 | -2.21% | $3.87B | $1.01B | $956.0M/$0.0 | | BOTX(botXcoin) | $2.13 | -2.01% | $3.48B | $2.04M | $1.63B/$0.0 | | FTT(FTX Token) | $35.91 | 1.59% | $3.39B | $84.4M | $94.3M/$352.0M | | CAKE(PancakeSwap) | $15.94 | -2.96% | $3.26B | $386.0M | $204.0M/$0.0 | | CRO(Crypto.com Coin) | $0.12 | -3.45% | $3.15B | $50.1M | $25.3B/$30.3B | | GRT(The Graph) | $0.66 | -5.11% | $3.11B | $152.0M | $4.72B/$10.1B | | NEO(Neo) | $43.63 | -1.91% | $3.08B | $645.0M | $70.5M/$100.0M | | MKR(Maker) | $2977.76 | -2.04% | $2.95B | $123.0M | $991.0K/$1.01M | | LEO(UNUS SED LEO) | $3.07 | 0.86% | $2.93B | $2.32M | $954.0M/$0.0 | | BTCB(Bitcoin BEP2) | $39354.6 | -5.13% | $2.88B | $48.1M | $73.1K/$0.0 | | AMP(Amp) | $0.067 | -5.19% | $2.84B | $46.4M | $42.2B/$92.5B | | ATOM(Cosmos) | $12.57 | -2.93% | $2.75B | $180.0M | $219.0M/$0.0 | | BSV(Bitcoin SV) | $145.42 | -1.15% | $2.73B | $389.0M | $18.8M/$21.0M | | XTZ(Tezos) | $3.18 | 3.18% | $2.72B | $214.0M | $855.0M/$0.0 | | ALGO(Algorand) | $0.82 | -3.05% | $2.61B | $66.2M | $3.17B/$10.0B | | KLAY(Klaytn) | $1.03 | -1.94% | $2.57B | $108.0M | $2.49B/$0.0 | | WBNB(Wrapped BNB) | $333.12 | -2.45% | $2.55B | $797.0M | $7.65M/$0.0 | | MIOTA(IOTA) | $0.9 | 0.22% | $2.52B | $43.8M | $2.78B/$2.78B | | SHIB(SHIBA INU) | $0.0 | -2.33% | $2.47B | $232.0M | $0.0/$0.0 | | AXS(Axie Infinity) | $40.09 | -1.25% | $2.44B | $1.2B | $60.9M/$270.0M | | AVAX(Avalanche) | $13.1 | -1.89% | $2.27B | $64.5M | $173.0M/$720.0M |
|
|
