2021年07月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $38039.4 | -4.43% | $714.0B | $38.8B | $18.8M/$21.0M | | ETH(Ethereum) | $2238.45 | -6.06% | $262.0B | $25.2B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.05% | $61.8B | $75.3B | $61.8B/$0.0 | | BNB(Binance Coin) | $307.53 | -3.79% | $51.7B | $2.06B | $168.0M/$168.0M | | ADA(Cardano) | $1.25 | -6.81% | $40.1B | $2.42B | $32.0B/$45.0B | | XRP(XRP) | $0.63 | -5.03% | $29.3B | $3.13B | $46.3B/$100.0B | | USDC(USD Coin) | $1.0 | 0.04% | $27.3B | $3.75B | $27.3B/$0.0 | | DOGE(Dogecoin) | $0.2 | -8.31% | $26.5B | $2.75B | $131.0B/$0.0 | | HEX(HEX) | $0.13 | 9.41% | $22.9B | $30.7M | $173.0B/$0.0 | | DOT(Polkadot) | $13.88 | -7.07% | $13.6B | $1.26B | $979.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.04% | $12.1B | $6.48B | $12.1B/$0.0 | | UNI(Uniswap) | $18.28 | -7.73% | $10.7B | $478.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $495.57 | -3.21% | $9.32B | $2.18B | $18.8M/$21.0M | | LTC(Litecoin) | $133.38 | -2.99% | $8.9B | $1.85B | $66.8M/$84.0M | | LINK(Chainlink) | $18.89 | -2.96% | $8.34B | $1.25B | $442.0M/$1.0B | | SOL(Solana) | $27.33 | -8.64% | $7.45B | $462.0M | $273.0M/$489.0M | | WBTC(Wrapped Bitcoin) | $38015.7 | -4.47% | $7.34B | $348.0M | $193.0K/$193.0K | | MATIC(Polygon) | $1.01 | -8.49% | $6.47B | $1.48B | $6.4B/$10.0B | | ETC(Ethereum Classic) | $48.33 | -7.78% | $6.23B | $2.99B | $129.0M/$211.0M | | XLM(Stellar) | $0.26 | -4.91% | $6.09B | $517.0M | $23.4B/$50.0B | | THETA(THETA) | $5.8 | -3.98% | $5.8B | $534.0M | $1.0B/$1.0B | | DAI(Dai) | $1.0 | 0.08% | $5.58B | $544.0M | $5.57B/$0.0 | | ICP(Internet Computer) | $39.66 | -13.67% | $5.43B | $472.0M | $137.0M/$469.0M | | VET(VeChain) | $0.081 | -5.75% | $5.23B | $1.05B | $64.3B/$86.7B | | FIL(Filecoin) | $48.27 | -6.11% | $4.41B | $499.0M | $91.4M/$2.0B | | TRX(TRON) | $0.059 | -5.52% | $4.23B | $1.02B | $71.7B/$0.0 | | XMR(Monero) | $223.28 | -2.06% | $4.01B | $230.0M | $18.0M/$0.0 | | LUNA(Terra) | $9.08 | 1.77% | $3.79B | $463.0M | $417.0M/$0.0 | | BOTX(botXcoin) | $2.3 | 0.22% | $3.75B | $5.06M | $1.63B/$0.0 | | AAVE(Aave) | $290.44 | -10.85% | $3.75B | $542.0M | $12.9M/$16.0M | | EOS(EOS) | $3.7 | -5.47% | $3.53B | $1.09B | $956.0M/$0.0 | | CRO(Crypto.com Coin) | $0.12 | -2.66% | $3.02B | $37.6M | $25.3B/$30.3B | | CAKE(PancakeSwap) | $14.4 | -4.99% | $2.9B | $388.0M | $201.0M/$0.0 | | AMP(Amp) | $0.068 | -12.06% | $2.85B | $119.0M | $42.2B/$92.5B | | FTT(FTX Token) | $29.97 | -7.03% | $2.83B | $188.0M | $94.3M/$352.0M | | AXS(Axie Infinity) | $46.1 | 26.75% | $2.81B | $5.82B | $60.9M/$270.0M | | BTCB(Bitcoin BEP2) | $37957.4 | -4.48% | $2.78B | $92.8M | $73.1K/$0.0 | | LEO(UNUS SED LEO) | $2.81 | 3.53% | $2.68B | $2.41M | $954.0M/$0.0 | | GRT(The Graph) | $0.56 | -5.79% | $2.65B | $118.0M | $4.72B/$10.1B | | ALGO(Algorand) | $0.83 | -6.22% | $2.63B | $92.7M | $3.15B/$10.0B | | MKR(Maker) | $2639.19 | -4.72% | $2.62B | $117.0M | $991.0K/$1.01M | | ATOM(Cosmos) | $11.46 | -4.21% | $2.51B | $222.0M | $219.0M/$0.0 | | BSV(Bitcoin SV) | $132.03 | -2.71% | $2.48B | $366.0M | $18.8M/$21.0M | | KLAY(Klaytn) | $0.99 | -6.33% | $2.47B | $102.0M | $2.49B/$0.0 | | SHIB(SHIBA INU) | $0.0 | -7.52% | $2.46B | $299.0M | $0.0/$0.0 | | MIOTA(IOTA) | $0.87 | 8.46% | $2.41B | $77.6M | $2.78B/$2.78B | | XTZ(Tezos) | $2.78 | -8.87% | $2.37B | $125.0M | $854.0M/$0.0 | | NEO(Neo) | $33.38 | -3.83% | $2.35B | $404.0M | $70.5M/$100.0M | | WBNB(Wrapped BNB) | $308.79 | -3.56% | $2.32B | $858.0M | $7.51M/$0.0 | | COMP(Compound) | $382.3 | -8.81% | $2.06B | $397.0M | $5.38M/$10.0M |
|
|
