2023年04月19日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30192.4 | 2.28% | $584.0B | $18.9B | $19.4M/$21.0M | | ETH(Ethereum) | $2079.71 | -0.15% | $248.0B | $8.9B | $119.0M/$0.0 | | USDT(Tether) | $1.0 | 0.04% | $81.1B | $31.4B | $81.1B/$0.0 | | BNB(BNB) | $341.04 | 0.18% | $53.2B | $733.0M | $156.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.04% | $31.5B | $4.0B | $31.5B/$0.0 | | XRP(XRP) | $0.52 | 1.54% | $26.8B | $1.0B | $51.8B/$100.0B | | ADA(Cardano) | $0.44 | 0.15% | $15.2B | $336.0M | $34.8B/$45.0B | | DOGE(Dogecoin) | $0.092 | 0.83% | $12.8B | $823.0M | $139.0B/$0.0 | | stETH(Lido Staked ETH) | $2072.7 | 0.02% | $12.5B | $21.4M | $6.0M/$6.0M | | HEX(HEX) | $0.07 | -1.1% | $12.1B | $8.7M | $173.0B/$0.0 | | MATIC(Polygon) | $1.16 | -0.06% | $10.7B | $308.0M | $9.2B/$10.0B | | SOL(Solana) | $24.52 | -0.63% | $9.6B | $476.0M | $392.0M/$0.0 | | DOT(Polkadot) | $6.84 | 2.05% | $8.1B | $234.0M | $1.2B/$0.0 | | LTC(Litecoin) | $100.74 | 2.26% | $7.3B | $689.0M | $72.7M/$84.0M | | AVAX(Avalanche) | $20.94 | 1.81% | $6.8B | $301.0M | $327.0M/$720.0M | | WTRX(Wrapped TRON) | $0.066 | 0.88% | $6.8B | $784.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.73% | $6.8B | $214.0M | $0.0/$0.0 | | BUSD(Binance USD) | $1.0 | 0.05% | $6.7B | $3.2B | $6.7B/$0.0 | | TRX(TRON) | $0.067 | 1.17% | $6.0B | $180.0M | $90.8B/$0.0 | | DAI(Dai) | $1.0 | -0.1% | $5.0B | $119.0M | $5.1B/$0.0 | | WBTC(Wrapped Bitcoin) | $30075.7 | 1.87% | $4.6B | $105.0M | $153.0K/$0.0 | | LINK(Chainlink) | $8.6 | 5.95% | $4.5B | $512.0M | $517.0M/$1.0B | | UNI(Uniswap) | $6.28 | 2.46% | $3.6B | $92.8M | $577.0M/$1.0B | | ATOM(Cosmos) | $12.39 | -0.44% | $3.5B | $141.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.42 | -1.41% | $3.2B | $873.0K | $931.0M/$0.0 | | OKB(OKB) | $54.0 | 2.2% | $3.2B | $45.8M | $60.0M/$0.0 | | ETC(Ethereum Classic) | $21.63 | 0.02% | $3.0B | $151.0M | $141.0M/$211.0M | | XMR(Monero) | $161.27 | -0.11% | $3.0B | $71.6M | $18.3M/$0.0 | | XLM(Stellar) | $0.1 | 0.16% | $2.8B | $47.7M | $26.8B/$50.0B | | TON(Toncoin) | $2.29 | 0.08% | $2.8B | $21.5M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $132.12 | 0.51% | $2.6B | $111.0M | $19.4M/$21.0M | | FIL(Filecoin) | $6.16 | 0.96% | $2.6B | $177.0M | $418.0M/$0.0 | | APT(Aptos) | $12.42 | 1.19% | $2.3B | $167.0M | $187.0M/$0.0 | | LDO(Lido DAO) | $2.49 | -0.28% | $2.2B | $64.0M | $871.0M/$1.0B | | TUSD(TrueUSD) | $1.0 | 0.04% | $2.1B | $1.7B | $2.1B/$0.0 | | ARB(Arbitrum) | $1.66 | 2.58% | $2.1B | $1.6B | $1.3B/$0.0 | | HBAR(Hedera) | $0.067 | 0.81% | $2.1B | $39.8M | $31.0B/$50.0B | | NEAR(NEAR Protocol) | $2.32 | 2.1% | $2.1B | $122.0M | $890.0M/$1.0B | | ICP(Internet Computer) | $6.66 | 11.0% | $2.0B | $111.0M | $303.0M/$0.0 | | VET(VeChain) | $0.026 | 2.39% | $1.9B | $52.8M | $72.5B/$86.7B | | CRO(Cronos) | $0.072 | 2.71% | $1.8B | $17.3M | $25.3B/$30.3B | | APE(ApeCoin) | $4.5 | -0.59% | $1.7B | $104.0M | $369.0M/$1.0B | | BTCB(Bitcoin BEP2) | $30076.6 | 2.03% | $1.6B | $20.8M | $53.1K/$0.0 | | ALGO(Algorand) | $0.22 | -0.16% | $1.6B | $89.8M | $7.2B/$10.0B | | FTM(Fantom) | $0.53 | 0.37% | $1.5B | $210.0M | $2.8B/$3.2B | | GRT(The Graph) | $0.17 | 0.59% | $1.5B | $93.8M | $8.9B/$10.6B | | QNT(Quant) | $117.54 | 0.73% | $1.4B | $25.5M | $12.1M/$14.9M | | EOS(EOS) | $1.21 | -0.06% | $1.3B | $114.0M | $1.1B/$0.0 | | THETA(Theta Network) | $1.2 | 8.64% | $1.2B | $51.1M | $1.0B/$1.0B | | XRD(Radix) | $0.12 | 36.14% | $1.2B | $21.5M | $10.2B/$24.0B |
|
|
