2023年04月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $28101.8 | 0.4% | $543.0B | $17.6B | $19.3M/$21.0M | | ETH(Ethereum) | $1822.71 | 2.2% | $220.0B | $8.6B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $79.8B | $29.6B | $79.8B/$0.0 | | BNB(BNB) | $311.73 | -0.39% | $49.2B | $554.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.02% | $32.5B | $4.0B | $32.5B/$0.0 | | XRP(XRP) | $0.51 | -2.45% | $26.4B | $1.4B | $51.6B/$100.0B | | DOGE(Dogecoin) | $0.1 | 26.46% | $14.0B | $2.2B | $139.0B/$0.0 | | ADA(Cardano) | $0.4 | 4.07% | $13.8B | $547.0M | $34.7B/$45.0B | | HEX(HEX) | $0.079 | -1.49% | $13.7B | $9.4M | $173.0B/$0.0 | | stETH(Lido Staked ETH) | $1802.93 | 1.02% | $10.6B | $15.3M | $5.9M/$5.9M | | MATIC(Polygon) | $1.11 | 1.44% | $10.1B | $301.0M | $9.1B/$10.0B | | SOL(Solana) | $20.67 | 0.7% | $8.0B | $348.0M | $386.0M/$0.0 | | DOT(Polkadot) | $6.48 | 3.04% | $7.6B | $197.0M | $1.2B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.0% | $7.5B | $3.3B | $7.5B/$0.0 | | LTC(Litecoin) | $95.37 | 3.78% | $6.9B | $593.0M | $72.6M/$84.0M | | SHIB(Shiba Inu) | $0.0 | 4.38% | $6.7B | $385.0M | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.066 | 0.13% | $6.7B | $1.4M | $102.0B/$0.0 | | TRX(TRON) | $0.066 | 0.49% | $6.0B | $213.0M | $91.0B/$0.0 | | AVAX(Avalanche) | $17.36 | 0.47% | $5.7B | $162.0M | $326.0M/$720.0M | | DAI(Dai) | $1.0 | 0.07% | $5.3B | $118.0M | $5.3B/$0.0 | | WBTC(Wrapped Bitcoin) | $28200.2 | 0.17% | $4.2B | $145.0M | $151.0K/$0.0 | | LINK(Chainlink) | $7.4 | 1.53% | $3.8B | $252.0M | $517.0M/$1.0B | | TMG(T-mac DAO) | $3.81 | -14.2% | $3.8B | $16.4K | $1.0B/$1.0B | | UNI(Uniswap) | $6.05 | 1.82% | $3.5B | $62.2M | $577.0M/$1.0B | | LEO(UNUS SED LEO) | $3.44 | 1.38% | $3.3B | $845.0K | $954.0M/$0.0 | | ATOM(Cosmos) | $11.2 | 0.97% | $3.2B | $123.0M | $286.0M/$0.0 | | XLM(Stellar) | $0.11 | 1.56% | $2.9B | $91.4M | $26.7B/$50.0B | | ETC(Ethereum Classic) | $20.8 | 2.13% | $2.9B | $151.0M | $140.0M/$211.0M | | XMR(Monero) | $158.59 | -0.9% | $2.9B | $81.5M | $18.3M/$0.0 | | TON(Toncoin) | $2.24 | -0.63% | $2.7B | $34.6M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $128.59 | 4.78% | $2.5B | $177.0M | $19.4M/$21.0M | | OKB(OKB) | $40.96 | -0.44% | $2.5B | $15.8M | $60.0M/$0.0 | | FIL(Filecoin) | $5.65 | 2.13% | $2.3B | $160.0M | $412.0M/$0.0 | | LDO(Lido DAO) | $2.48 | 5.74% | $2.1B | $90.8M | $864.0M/$1.0B | | HBAR(Hedera) | $0.069 | -4.03% | $2.1B | $71.5M | $30.6B/$50.0B | | TUSD(TrueUSD) | $1.0 | -0.01% | $2.1B | $1.1B | $2.1B/$0.0 | | APT(Aptos) | $11.62 | -5.36% | $2.1B | $347.0M | $177.0M/$0.0 | | VET(VeChain) | $0.023 | 2.01% | $1.7B | $53.9M | $72.5B/$86.7B | | CRO(Cronos) | $0.068 | 0.13% | $1.7B | $16.6M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $1.99 | 3.98% | $1.7B | $81.9M | $866.0M/$1.0B | | APE(ApeCoin) | $4.25 | 1.86% | $1.6B | $160.0M | $369.0M/$1.0B | | ALGO(Algorand) | $0.22 | 1.72% | $1.6B | $56.3M | $7.1B/$10.0B | | BTCB(Bitcoin BEP2) | $28092.9 | -0.33% | $1.5B | $10.1M | $53.1K/$0.0 | | ICP(Internet Computer) | $5.03 | -0.94% | $1.5B | $33.6M | $298.0M/$0.0 | | ARB(Arbitrum) | $1.19 | 0.99% | $1.5B | $926.0M | $1.3B/$0.0 | | QNT(Quant) | $125.95 | -0.68% | $1.5B | $26.5M | $12.1M/$14.9M | | EOS(EOS) | $1.19 | -2.16% | $1.3B | $189.0M | $1.1B/$0.0 | | FTM(Fantom) | $0.46 | 1.13% | $1.3B | $200.0M | $2.8B/$3.2B | | GRT(The Graph) | $0.14 | 2.12% | $1.3B | $43.4M | $8.9B/$10.6B | | STX(Stacks) | $0.89 | 2.31% | $1.2B | $161.0M | $1.4B/$1.8B |
|
|
