2023年03月30日虚拟加密货币最新价格
数据来源:cointracker.io。
虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | BTC(Bitcoin) | $28301.1 | 3.94% | $547.0B | $21.1B | $19.3M/$21.0M | ETH(Ethereum) | $1803.2 | 1.93% | $221.0B | $9.6B | $122.0M/$0.0 | USDT(Tether) | $1.0 | -0.01% | $79.5B | $33.6B | $79.5B/$0.0 | BNB(BNB) | $315.92 | 1.72% | $49.9B | $488.0M | $158.0M/$200.0M | USDC(USD Coin) | $1.0 | -0.02% | $33.3B | $4.4B | $33.3B/$0.0 | XRP(XRP) | $0.55 | 9.26% | $28.3B | $4.5B | $51.7B/$100.0B | HEX(HEX) | $0.083 | 14.52% | $14.4B | $18.8M | $173.0B/$0.0 | ADA(Cardano) | $0.39 | 8.06% | $13.4B | $515.0M | $34.7B/$45.0B | stETH(Lido Staked ETH) | $1793.88 | 3.5% | $10.6B | $20.4M | $5.9M/$5.9M | MATIC(Polygon) | $1.12 | 5.5% | $10.1B | $417.0M | $9.1B/$10.0B | DOGE(Dogecoin) | $0.075 | 4.32% | $10.0B | $427.0M | $133.0B/$0.0 | SOL(Solana) | $21.09 | 4.71% | $8.1B | $412.0M | $385.0M/$0.0 | BUSD(Binance USD) | $1.0 | 0.06% | $7.7B | $3.8B | $7.7B/$0.0 | DOT(Polkadot) | $6.19 | 4.07% | $7.2B | $170.0M | $1.2B/$0.0 | LTC(Litecoin) | $91.71 | 6.05% | $6.7B | $568.0M | $72.6M/$84.0M | WTRX(Wrapped TRON) | $0.064 | -0.17% | $6.5B | $1.0M | $102.0B/$0.0 | SHIB(Shiba Inu) | $0.0 | 3.34% | $6.3B | $216.0M | $0.0/$0.0 | TRX(TRON) | $0.064 | 0.45% | $5.9B | $238.0M | $91.1B/$0.0 | AVAX(Avalanche) | $17.21 | 4.32% | $5.6B | $174.0M | $326.0M/$720.0M | DAI(Dai) | $1.0 | -0.03% | $5.3B | $139.0M | $5.3B/$0.0 | TMG(T-mac DAO) | $4.24 | -5.11% | $4.2B | $64.4K | $1.0B/$1.0B | WBTC(Wrapped Bitcoin) | $28234.6 | 4.86% | $4.2B | $187.0M | $151.0K/$0.0 | LINK(Chainlink) | $7.33 | 7.7% | $3.8B | $293.0M | $517.0M/$1.0B | ATOM(Cosmos) | $11.43 | 1.68% | $3.3B | $250.0M | $286.0M/$0.0 | LEO(UNUS SED LEO) | $3.43 | 1.49% | $3.3B | $671.0K | $954.0M/$0.0 | XMR(Monero) | $157.58 | 3.16% | $2.9B | $89.4M | $18.3M/$0.0 | ETC(Ethereum Classic) | $20.59 | 3.97% | $2.9B | $162.0M | $140.0M/$211.0M | UNI(Uniswap) | $5.96 | 3.94% | $2.8B | $69.5M | $471.0M/$1.0B | XLM(Stellar) | $0.1 | 6.67% | $2.7B | $203.0M | $26.6B/$50.0B | TON(Toncoin) | $2.15 | 4.94% | $2.6B | $31.1M | $1.2B/$5.0B | OKB(OKB) | $42.72 | 1.7% | $2.6B | $29.7M | $60.0M/$0.0 | BCH(Bitcoin Cash) | $123.36 | 3.15% | $2.4B | $179.0M | $19.4M/$21.0M | FIL(Filecoin) | $5.71 | 6.56% | $2.3B | $220.0M | $410.0M/$0.0 | LDO(Lido DAO) | $2.39 | 8.52% | $2.1B | $162.0M | $861.0M/$1.0B | APT(Aptos) | $11.58 | 5.37% | $2.0B | $177.0M | $177.0M/$0.0 | TUSD(TrueUSD) | $1.0 | 0.0% | $2.0B | $703.0M | $2.0B/$0.0 | HBAR(Hedera) | $0.063 | 7.49% | $1.9B | $43.9M | $30.2B/$50.0B | VET(VeChain) | $0.023 | 6.31% | $1.7B | $47.7M | $72.5B/$86.7B | ALGO(Algorand) | $0.24 | 18.16% | $1.7B | $228.0M | $7.1B/$10.0B | NEAR(NEAR Protocol) | $1.97 | 7.07% | $1.7B | $80.9M | $866.0M/$1.0B | CRO(Cronos) | $0.069 | 3.66% | $1.7B | $14.2M | $25.3B/$30.3B | ICP(Internet Computer) | $5.02 | 5.49% | $1.5B | $30.4M | $298.0M/$0.0 | BTCB(Bitcoin BEP2) | $28269.5 | 5.33% | $1.5B | $9.2M | $53.0K/$0.0 | QNT(Quant) | $124.48 | 3.84% | $1.5B | $23.9M | $12.1M/$14.9M | APE(ApeCoin) | $4.13 | 1.96% | $1.5B | $101.0M | $369.0M/$1.0B | ARB(Arbitrum) | $1.21 | 5.09% | $1.5B | $901.0M | $1.3B/$0.0 | STX(Stacks) | $0.99 | 14.35% | $1.4B | $326.0M | $1.4B/$1.8B | GRT(The Graph) | $0.15 | 10.4% | $1.3B | $73.2M | $8.9B/$10.6B | FTM(Fantom) | $0.45 | 8.51% | $1.2B | $308.0M | $2.8B/$3.2B | EOS(EOS) | $1.14 | 4.01% | $1.2B | $135.0M | $1.1B/$0.0 |
|
|