2023年02月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $23492.6 | 2.16% | $453.0B | $15.7B | $19.3M/$21.0M | | ETH(Ethereum) | $1628.12 | 2.53% | $199.0B | $5.6B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $70.9B | $23.2B | $70.8B/$0.0 | | BNB(BNB) | $307.99 | 2.31% | $48.6B | $324.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.02% | $42.6B | $2.6B | $42.6B/$0.0 | | XRP(XRP) | $0.38 | 0.82% | $19.3B | $471.0M | $51.0B/$100.0B | | ADA(Cardano) | $0.37 | 1.95% | $12.7B | $244.0M | $34.7B/$45.0B | | MATIC(Polygon) | $1.28 | 4.19% | $11.2B | $457.0M | $8.7B/$10.0B | | BUSD(Binance USD) | $1.0 | 0.0% | $11.1B | $4.2B | $11.1B/$0.0 | | DOGE(Dogecoin) | $0.082 | 1.91% | $10.9B | $268.0M | $133.0B/$0.0 | | HEX(HEX) | $0.058 | 1.51% | $10.1B | $15.2M | $173.0B/$0.0 | | SOL(Solana) | $23.24 | 5.56% | $8.8B | $431.0M | $378.0M/$0.0 | | DOT(Polkadot) | $6.68 | 3.21% | $7.8B | $228.0M | $1.2B/$0.0 | | WTRX(Wrapped TRON) | $0.069 | 3.47% | $7.1B | $2.8M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 2.75% | $6.9B | $177.0M | $0.0/$0.0 | | LTC(Litecoin) | $95.1 | 2.9% | $6.9B | $400.0M | $72.4M/$84.0M | | TRX(TRON) | $0.07 | 2.04% | $6.4B | $198.0M | $91.5B/$0.0 | | AVAX(Avalanche) | $18.39 | 2.75% | $5.8B | $173.0M | $315.0M/$720.0M | | stETH(Lido Staked ETH) | $1617.48 | 2.38% | $5.6B | $22.1M | $3.5M/$3.5M | | DAI(Dai) | $1.0 | 0.06% | $5.2B | $115.0M | $5.2B/$0.0 | | UNI(Uniswap) | $6.6 | 2.27% | $5.0B | $65.5M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $23479.0 | 2.26% | $4.1B | $208.0M | $176.0K/$0.0 | | LINK(Chainlink) | $7.45 | 2.69% | $3.8B | $256.0M | $508.0M/$1.0B | | ATOM(Cosmos) | $13.02 | 1.25% | $3.7B | $105.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.33 | -0.1% | $3.2B | $1.9M | $954.0M/$0.0 | | OKB(OKB) | $53.33 | 5.25% | $3.2B | $57.7M | $60.0M/$0.0 | | TMG(T-mac DAO) | $3.12 | 176.59% | $3.1B | $482.0K | $1.0B/$1.0B | | ETC(Ethereum Classic) | $21.42 | 2.69% | $3.0B | $127.0M | $140.0M/$211.0M | | TON(Toncoin) | $2.44 | 2.68% | $3.0B | $40.5M | $1.2B/$5.0B | | XMR(Monero) | $151.34 | 2.2% | $2.8B | $61.4M | $18.2M/$0.0 | | LDO(Lido DAO) | $3.14 | 12.03% | $2.7B | $222.0M | $847.0M/$1.0B | | FIL(Filecoin) | $6.9 | 6.06% | $2.7B | $305.0M | $393.0M/$0.0 | | BCH(Bitcoin Cash) | $136.37 | 2.49% | $2.6B | $209.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.088 | 0.95% | $2.3B | $41.9M | $26.4B/$50.0B | | APT(Aptos) | $12.71 | 4.84% | $2.1B | $383.0M | $163.0M/$0.0 | | HBAR(Hedera) | $0.075 | 0.9% | $2.0B | $30.5M | $26.4B/$50.0B | | CRO(Cronos) | $0.08 | 1.98% | $2.0B | $12.7M | $25.3B/$30.3B | | VET(VeChain) | $0.028 | 4.74% | $2.0B | $58.6M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $2.36 | 5.08% | $2.0B | $78.4M | $863.0M/$1.0B | | APE(ApeCoin) | $5.25 | 6.17% | $1.9B | $71.3M | $369.0M/$1.0B | | ICP(Internet Computer) | $6.23 | 3.4% | $1.8B | $40.1M | $291.0M/$0.0 | | ALGO(Algorand) | $0.25 | 2.3% | $1.8B | $49.1M | $7.1B/$10.0B | | QNT(Quant) | $131.88 | 1.01% | $1.6B | $18.9M | $12.1M/$14.9M | | GRT(The Graph) | $0.16 | 8.9% | $1.4B | $73.1M | $8.8B/$10.6B | | FLOW(Flow) | $1.22 | 1.41% | $1.3B | $45.6M | $1.0B/$0.0 | | FTM(Fantom) | $0.47 | 5.57% | $1.3B | $131.0M | $2.8B/$3.2B | | EGLD(MultiversX) | $49.49 | 3.78% | $1.2B | $34.3M | $25.1M/$31.4M | | MANA(Decentraland) | $0.66 | 2.51% | $1.2B | $81.9M | $1.9B/$0.0 | | THETA(Theta Network) | $1.23 | 1.36% | $1.2B | $38.2M | $1.0B/$1.0B | | EOS(EOS) | $1.12 | 1.95% | $1.2B | $101.0M | $1.1B/$0.0 |
|
|
