2023年02月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $24478.8 | -0.94% | $472.0B | $23.7B | $19.3M/$21.0M | | ETH(Ethereum) | $1686.33 | -0.5% | $206.0B | $6.5B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $70.4B | $36.6B | $70.4B/$0.0 | | BNB(BNB) | $313.08 | -0.95% | $49.4B | $518.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.01% | $41.9B | $3.1B | $41.9B/$0.0 | | XRP(XRP) | $0.39 | -1.21% | $19.8B | $613.0M | $50.8B/$100.0B | | ADA(Cardano) | $0.4 | -0.48% | $14.0B | $325.0M | $34.6B/$45.0B | | BUSD(Binance USD) | $1.0 | -0.02% | $13.2B | $6.7B | $13.2B/$0.0 | | MATIC(Polygon) | $1.5 | 0.77% | $13.1B | $657.0M | $8.7B/$10.0B | | DOGE(Dogecoin) | $0.087 | -1.7% | $11.6B | $485.0M | $133.0B/$0.0 | | HEX(HEX) | $0.062 | 14.16% | $10.7B | $20.7M | $173.0B/$0.0 | | SOL(Solana) | $24.25 | 2.73% | $9.2B | $789.0M | $378.0M/$0.0 | | DOT(Polkadot) | $7.6 | 4.99% | $8.8B | $676.0M | $1.2B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 2.43% | $7.4B | $429.0M | $0.0/$0.0 | | LTC(Litecoin) | $97.95 | -2.02% | $7.1B | $519.0M | $72.3M/$84.0M | | WTRX(Wrapped TRON) | $0.067 | -4.43% | $6.8B | $2.0M | $102.0B/$0.0 | | TRX(TRON) | $0.071 | 0.81% | $6.5B | $217.0M | $91.6B/$0.0 | | AVAX(Avalanche) | $19.68 | 0.44% | $6.2B | $252.0M | $315.0M/$720.0M | | stETH(Lido Staked ETH) | $1668.81 | -0.53% | $5.8B | $8.5M | $3.5M/$3.5M | | UNI(Uniswap) | $7.33 | 4.06% | $5.6B | $242.0M | $762.0M/$1.0B | | DAI(Dai) | $1.0 | -0.03% | $5.2B | $125.0M | $5.2B/$0.0 | | WBTC(Wrapped Bitcoin) | $24447.3 | -0.93% | $4.3B | $170.0M | $176.0K/$0.0 | | ATOM(Cosmos) | $14.21 | -1.08% | $4.1B | $226.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.95 | -1.32% | $4.0B | $593.0M | $508.0M/$1.0B | | FIL(Filecoin) | $8.4 | 12.33% | $3.3B | $1.6B | $390.0M/$0.0 | | OKB(OKB) | $52.61 | -1.05% | $3.2B | $79.6M | $60.0M/$0.0 | | LEO(UNUS SED LEO) | $3.35 | 0.07% | $3.2B | $2.1M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $22.57 | -0.72% | $3.1B | $271.0M | $140.0M/$211.0M | | XMR(Monero) | $161.24 | -1.19% | $2.9B | $80.9M | $18.2M/$0.0 | | TON(Toncoin) | $2.34 | -0.23% | $2.9B | $18.8M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $136.92 | 0.51% | $2.6B | $235.0M | $19.3M/$21.0M | | LDO(Lido DAO) | $3.01 | -7.57% | $2.5B | $251.0M | $845.0M/$1.0B | | XLM(Stellar) | $0.091 | -1.27% | $2.4B | $73.1M | $26.4B/$50.0B | | HBAR(Hedera) | $0.088 | 2.5% | $2.3B | $66.7M | $26.2B/$50.0B | | APT(Aptos) | $14.21 | -1.92% | $2.3B | $461.0M | $163.0M/$0.0 | | NEAR(NEAR Protocol) | $2.55 | -0.96% | $2.2B | $195.0M | $860.0M/$1.0B | | ICP(Internet Computer) | $7.44 | 4.18% | $2.2B | $184.0M | $290.0M/$0.0 | | APE(ApeCoin) | $5.58 | -2.34% | $2.1B | $112.0M | $369.0M/$1.0B | | VET(VeChain) | $0.029 | 6.19% | $2.1B | $196.0M | $72.5B/$86.7B | | CRO(Cronos) | $0.079 | -0.63% | $2.0B | $15.0M | $25.3B/$30.3B | | ALGO(Algorand) | $0.27 | -0.98% | $1.9B | $85.6M | $7.1B/$10.0B | | QNT(Quant) | $138.56 | -0.66% | $1.7B | $24.6M | $12.1M/$14.6M | | GRT(The Graph) | $0.17 | -4.46% | $1.5B | $223.0M | $8.8B/$10.6B | | FTM(Fantom) | $0.52 | -6.07% | $1.5B | $305.0M | $2.8B/$3.2B | | FLOW(Flow) | $1.33 | 0.08% | $1.4B | $97.4M | $1.0B/$0.0 | | MANA(Decentraland) | $0.72 | -0.25% | $1.3B | $141.0M | $1.9B/$0.0 | | BIT(BitDAO) | $0.63 | 4.95% | $1.3B | $21.2M | $2.1B/$10.0B | | BTCB(Bitcoin BEP2) | $24512.7 | -0.64% | $1.3B | $6.1M | $53.0K/$0.0 | | AAVE(Aave) | $91.22 | 1.27% | $1.3B | $138.0M | $14.1M/$16.0M | | EGLD(MultiversX) | $51.37 | -2.17% | $1.3B | $41.2M | $25.0M/$31.4M |
|
|
