2023年01月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $23704.4 | 3.04% | $457.0B | $24.1B | $19.3M/$21.0M | | ETH(Ethereum) | $1626.85 | 3.37% | $199.0B | $7.6B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $67.6B | $30.1B | $67.6B/$0.0 | | BNB(BNB) | $319.26 | 4.27% | $50.4B | $620.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.01% | $43.1B | $2.9B | $43.1B/$0.0 | | XRP(XRP) | $0.41 | 1.52% | $21.1B | $493.0M | $50.8B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.1% | $15.7B | $8.8B | $15.7B/$0.0 | | ADA(Cardano) | $0.39 | 2.7% | $13.6B | $280.0M | $34.6B/$45.0B | | DOGE(Dogecoin) | $0.09 | 2.16% | $11.9B | $402.0M | $133.0B/$0.0 | | MATIC(Polygon) | $1.18 | 3.33% | $10.3B | $609.0M | $8.7B/$10.0B | | SOL(Solana) | $25.89 | 7.81% | $9.6B | $869.0M | $372.0M/$0.0 | | DOT(Polkadot) | $6.63 | 3.63% | $7.6B | $208.0M | $1.1B/$0.0 | | LTC(Litecoin) | $96.08 | 9.05% | $6.9B | $965.0M | $72.2M/$84.0M | | SHIB(Shiba Inu) | $0.0 | 2.23% | $6.6B | $205.0M | $0.0/$0.0 | | AVAX(Avalanche) | $20.89 | 0.27% | $6.6B | $407.0M | $315.0M/$720.0M | | WTRX(Wrapped TRON) | $0.063 | 0.76% | $6.5B | $1.4M | $102.0B/$0.0 | | TRX(TRON) | $0.064 | 1.23% | $5.8B | $288.0M | $91.8B/$0.0 | | DAI(Dai) | $1.0 | 0.1% | $5.8B | $115.0M | $5.8B/$0.0 | | stETH(Lido Staked ETH) | $1594.13 | 1.99% | $5.6B | $8.4M | $3.5M/$3.5M | | UNI(Uniswap) | $6.95 | 4.99% | $5.3B | $93.9M | $762.0M/$1.0B | | HEX(HEX) | $0.027 | 4.46% | $4.7B | $3.3M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $23648.3 | 3.08% | $4.2B | $127.0M | $177.0K/$0.0 | | ATOM(Cosmos) | $13.78 | 4.59% | $4.0B | $173.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.37 | 2.16% | $3.7B | $288.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.67 | -2.99% | $3.5B | $2.3M | $954.0M/$0.0 | | XMR(Monero) | $184.05 | 0.7% | $3.4B | $79.9M | $18.2M/$0.0 | | ETC(Ethereum Classic) | $22.53 | 3.78% | $3.1B | $234.0M | $139.0M/$211.0M | | TON(Toncoin) | $2.47 | -2.14% | $3.0B | $40.3M | $1.2B/$5.0B | | APT(Aptos) | $17.74 | -0.44% | $2.8B | $974.0M | $160.0M/$0.0 | | BCH(Bitcoin Cash) | $137.2 | 3.43% | $2.6B | $203.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.094 | 1.01% | $2.5B | $48.9M | $26.3B/$50.0B | | OKB(OKB) | $39.75 | 2.0% | $2.4B | $27.9M | $60.0M/$0.0 | | APE(ApeCoin) | $6.28 | 4.94% | $2.3B | $151.0M | $369.0M/$1.0B | | NEAR(NEAR Protocol) | $2.59 | 5.07% | $2.2B | $138.0M | $851.0M/$1.0B | | CRO(Cronos) | $0.082 | 2.48% | $2.1B | $16.0M | $25.3B/$30.3B | | FIL(Filecoin) | $5.45 | 3.5% | $2.0B | $139.0M | $374.0M/$0.0 | | ALGO(Algorand) | $0.26 | 2.33% | $1.9B | $67.0M | $7.2B/$10.0B | | LDO(Lido DAO) | $2.29 | 1.04% | $1.9B | $92.0M | $824.0M/$1.0B | | HBAR(Hedera) | $0.069 | 3.3% | $1.8B | $24.5M | $25.3B/$50.0B | | VET(VeChain) | $0.024 | 1.95% | $1.8B | $43.1M | $72.5B/$86.7B | | QNT(Quant) | $152.32 | 2.66% | $1.8B | $24.2M | $12.1M/$14.6M | | ICP(Internet Computer) | $6.13 | 3.01% | $1.7B | $41.9M | $285.0M/$0.0 | | MANA(Decentraland) | $0.78 | 9.34% | $1.4B | $538.0M | $1.9B/$0.0 | | FTM(Fantom) | $0.47 | 5.01% | $1.3B | $248.0M | $2.8B/$3.2B | | AXS(Axie Infinity) | $11.8 | 4.03% | $1.2B | $209.0M | $101.0M/$270.0M | | EOS(EOS) | $1.11 | 1.05% | $1.2B | $93.5M | $1.1B/$0.0 | | WBNB(Wrapped BNB) | $318.36 | 4.1% | $1.2B | $96.5M | $3.8M/$0.0 | | BIT(BitDAO) | $0.58 | 0.39% | $1.2B | $17.9M | $2.1B/$10.0B | | AAVE(Aave) | $87.36 | 4.0% | $1.2B | $76.9M | $14.1M/$16.0M | | SAND(The Sandbox) | $0.78 | 5.75% | $1.2B | $303.0M | $1.5B/$3.0B |
|
|
