2023年01月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20964.7 | 0.09% | $404.0B | $21.4B | $19.3M/$21.0M | | ETH(Ethereum) | $1539.77 | -0.25% | $188.0B | $6.7B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.5B | $26.8B | $66.5B/$0.0 | | BNB(BNB) | $291.73 | -1.07% | $46.1B | $474.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.01% | $43.1B | $3.2B | $43.1B/$0.0 | | XRP(XRP) | $0.39 | 2.49% | $19.9B | $1.2B | $50.7B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.06% | $16.3B | $7.1B | $16.3B/$0.0 | | ADA(Cardano) | $0.34 | -0.74% | $11.6B | $286.0M | $34.6B/$45.0B | | DOGE(Dogecoin) | $0.081 | -1.73% | $10.7B | $415.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.94 | -3.61% | $8.2B | $338.0M | $8.7B/$10.0B | | SOL(Solana) | $21.05 | -4.45% | $7.8B | $885.0M | $371.0M/$0.0 | | DOT(Polkadot) | $5.74 | -1.14% | $6.6B | $223.0M | $1.2B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.4% | $6.3B | $449.0M | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.06 | -0.45% | $6.1B | $757.0K | $102.0B/$0.0 | | LTC(Litecoin) | $83.75 | -1.33% | $6.0B | $564.0M | $72.1M/$84.0M | | DAI(Dai) | $1.0 | 0.01% | $5.8B | $189.0M | $5.8B/$0.0 | | TRX(TRON) | $0.06 | -0.79% | $5.5B | $181.0M | $91.9B/$0.0 | | stETH(Lido Staked ETH) | $1524.88 | 0.25% | $5.3B | $69.5M | $3.5M/$3.5M | | AVAX(Avalanche) | $15.94 | -3.17% | $5.0B | $295.0M | $314.0M/$720.0M | | UNI(Uniswap) | $6.07 | -2.79% | $4.6B | $92.6M | $762.0M/$1.0B | | HEX(HEX) | $0.023 | -9.56% | $4.0B | $18.9M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $20867.4 | -0.17% | $3.8B | $94.2M | $180.0K/$0.0 | | ATOM(Cosmos) | $11.85 | 0.54% | $3.4B | $135.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.46 | 0.63% | $3.3B | $1.9M | $954.0M/$0.0 | | LINK(Chainlink) | $6.42 | -1.4% | $3.3B | $242.0M | $508.0M/$1.0B | | XMR(Monero) | $161.91 | -3.6% | $3.0B | $114.0M | $18.2M/$0.0 | | ETC(Ethereum Classic) | $20.45 | -2.01% | $2.8B | $173.0M | $139.0M/$211.0M | | TON(Toncoin) | $2.26 | -1.88% | $2.8B | $41.0M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $121.17 | 0.32% | $2.3B | $185.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.084 | -1.31% | $2.2B | $57.0M | $26.2B/$50.0B | | OKB(OKB) | $30.81 | -1.22% | $1.9B | $20.0M | $60.0M/$0.0 | | NEAR(NEAR Protocol) | $2.06 | 0.5% | $1.8B | $134.0M | $851.0M/$1.0B | | CRO(Cronos) | $0.072 | -1.37% | $1.8B | $21.7M | $25.3B/$30.3B | | APE(ApeCoin) | $4.69 | 0.35% | $1.7B | $125.0M | $361.0M/$1.0B | | FIL(Filecoin) | $4.35 | -1.88% | $1.6B | $130.0M | $367.0M/$0.0 | | LDO(Lido DAO) | $1.92 | -4.86% | $1.6B | $92.0M | $824.0M/$1.0B | | QNT(Quant) | $130.2 | -5.81% | $1.6B | $40.1M | $12.1M/$14.6M | | ALGO(Algorand) | $0.21 | -0.77% | $1.5B | $64.4M | $7.2B/$10.0B | | ICP(Internet Computer) | $5.02 | -2.67% | $1.4B | $35.5M | $284.0M/$0.0 | | HBAR(Hedera) | $0.057 | -0.31% | $1.4B | $60.3M | $25.2B/$50.0B | | VET(VeChain) | $0.02 | -0.45% | $1.4B | $39.3M | $72.5B/$86.7B | | MANA(Decentraland) | $0.64 | -5.54% | $1.2B | $270.0M | $1.9B/$0.0 | | EOS(EOS) | $0.97 | -0.51% | $1.1B | $99.0M | $1.1B/$0.0 | | WBNB(Wrapped BNB) | $290.57 | -1.27% | $1.1B | $73.3M | $3.8M/$0.0 | | BTCB(Bitcoin BEP2) | $20890.1 | -0.27% | $1.1B | $4.5M | $52.9K/$0.0 | | AAVE(Aave) | $78.83 | -4.27% | $1.1B | $125.0M | $14.1M/$16.0M | | FLOW(Flow) | $0.99 | -2.03% | $1.0B | $40.6M | $1.0B/$0.0 | | LUNC(Terra Classic) | $0.0002 | 3.42% | $1.0B | $172.0M | $0.0/$0.0 | | FRAX(Frax) | $1.0 | -0.12% | $1.0B | $14.9M | $1.0B/$1.0B | | APT(Aptos) | $7.75 | -3.9% | $1.0B | $532.0M | $130.0M/$0.0 |
|
|
