2023年01月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20751.2 | 7.41% | $400.0B | $43.3B | $19.3M/$21.0M | | ETH(Ethereum) | $1532.33 | 7.98% | $188.0B | $16.3B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.3B | $58.5B | $66.3B/$0.0 | | BNB(BNB) | $303.34 | 5.33% | $48.5B | $1.2B | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.01% | $43.6B | $4.6B | $43.6B/$0.0 | | XRP(XRP) | $0.39 | 4.72% | $19.9B | $1.7B | $50.7B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $16.4B | $15.0B | $16.4B/$0.0 | | ADA(Cardano) | $0.35 | 5.78% | $12.1B | $817.0M | $34.6B/$45.0B | | DOGE(Dogecoin) | $0.086 | 7.3% | $11.4B | $1.2B | $133.0B/$0.0 | | MATIC(Polygon) | $0.99 | 8.55% | $8.6B | $1.0B | $8.7B/$10.0B | | SOL(Solana) | $22.81 | 35.6% | $8.4B | $3.4B | $371.0M/$0.0 | | DOT(Polkadot) | $6.03 | 14.76% | $7.0B | $638.0M | $1.2B/$0.0 | | LTC(Litecoin) | $87.35 | 3.86% | $6.3B | $1.3B | $72.1M/$84.0M | | WTRX(Wrapped TRON) | $0.061 | 6.76% | $6.2B | $8.2M | $102.0B/$0.0 | | DAI(Dai) | $1.0 | 0.02% | $5.8B | $281.0M | $5.8B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 7.17% | $5.7B | $669.0M | $0.0/$0.0 | | TRX(TRON) | $0.061 | 6.62% | $5.6B | $601.0M | $91.9B/$0.0 | | AVAX(Avalanche) | $16.84 | 8.23% | $5.2B | $1.2B | $312.0M/$720.0M | | stETH(Lido Staked ETH) | $1498.55 | 6.58% | $5.2B | $47.9M | $3.5M/$3.5M | | UNI(Uniswap) | $6.57 | 7.53% | $5.0B | $252.0M | $762.0M/$1.0B | | HEX(HEX) | $0.026 | 3.61% | $4.5B | $10.0M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $20741.8 | 7.76% | $3.8B | $340.0M | $183.0K/$0.0 | | ATOM(Cosmos) | $12.79 | 6.45% | $3.7B | $366.0M | $286.0M/$0.0 | | LINK(Chainlink) | $6.78 | 6.49% | $3.5B | $615.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.46 | -0.25% | $3.3B | $2.4M | $954.0M/$0.0 | | XMR(Monero) | $174.96 | 5.22% | $3.2B | $177.0M | $18.2M/$0.0 | | ETC(Ethereum Classic) | $22.39 | 6.87% | $3.1B | $600.0M | $139.0M/$211.0M | | TON(Toncoin) | $2.29 | 4.6% | $2.8B | $45.3M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $126.09 | 2.53% | $2.4B | $318.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.087 | 4.74% | $2.3B | $125.0M | $26.2B/$50.0B | | APE(ApeCoin) | $5.12 | 6.4% | $1.9B | $483.0M | $361.0M/$1.0B | | CRO(Cronos) | $0.075 | 6.93% | $1.9B | $59.7M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $2.23 | 21.31% | $1.9B | $499.0M | $851.0M/$1.0B | | OKB(OKB) | $31.97 | 9.55% | $1.9B | $32.2M | $60.0M/$0.0 | | LDO(Lido DAO) | $2.09 | 2.97% | $1.7B | $246.0M | $824.0M/$1.0B | | ALGO(Algorand) | $0.23 | 6.63% | $1.6B | $154.0M | $7.2B/$10.0B | | QNT(Quant) | $129.14 | 5.44% | $1.6B | $64.2M | $12.1M/$14.6M | | VET(VeChain) | $0.02 | 5.79% | $1.5B | $89.2M | $72.5B/$86.7B | | FIL(Filecoin) | $4.26 | 12.27% | $1.5B | $417.0M | $360.0M/$0.0 | | ICP(Internet Computer) | $4.95 | 11.62% | $1.4B | $84.8M | $284.0M/$0.0 | | HBAR(Hedera) | $0.052 | 8.78% | $1.3B | $68.9M | $25.2B/$50.0B | | FLOW(Flow) | $1.01 | 12.17% | $1.1B | $153.0M | $1.0B/$0.0 | | LUNC(Terra Classic) | $0.0002 | 1.41% | $1.1B | $410.0M | $0.0/$0.0 | | AAVE(Aave) | $75.43 | 9.28% | $1.1B | $209.0M | $14.1M/$16.0M | | BIT(BitDAO) | $0.52 | 12.65% | $1.1B | $42.6M | $2.1B/$10.0B | | BTCB(Bitcoin BEP2) | $20775.0 | 7.69% | $1.1B | $23.2M | $52.9K/$0.0 | | MANA(Decentraland) | $0.6 | 31.7% | $1.1B | $1.0B | $1.9B/$0.0 | | WBNB(Wrapped BNB) | $303.7 | 5.51% | $1.1B | $162.0M | $3.7M/$0.0 | | EOS(EOS) | $1.05 | 6.84% | $1.1B | $216.0M | $1.1B/$0.0 | | FRAX(Frax) | $1.0 | -0.66% | $1.0B | $17.2M | $1.0B/$1.0B |
|
|
