2022年11月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16612.9 | 0.64% | $319.0B | $47.9B | $19.2M/$21.0M | | ETH(Ethereum) | $1242.74 | 1.62% | $152.0B | $14.9B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $66.3B | $64.3B | $66.4B/$0.0 | | BNB(BNB) | $277.12 | -0.18% | $44.3B | $1.5B | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.0% | $44.2B | $4.0B | $44.2B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.04% | $23.2B | $10.2B | $23.2B/$0.0 | | XRP(XRP) | $0.35 | 0.72% | $17.4B | $2.0B | $50.2B/$100.0B | | DOGE(Dogecoin) | $0.086 | 0.45% | $11.4B | $1.2B | $133.0B/$0.0 | | ADA(Cardano) | $0.33 | -1.37% | $11.3B | $490.0M | $34.4B/$45.0B | | MATIC(Polygon) | $0.92 | 3.67% | $8.1B | $967.0M | $8.7B/$10.0B | | DOT(Polkadot) | $5.77 | -0.21% | $6.5B | $278.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $6.0B | $435.0M | $5.9B/$0.0 | | HEX(HEX) | $0.033 | -1.23% | $5.7B | $7.3M | $173.0B/$0.0 | | SOL(Solana) | $13.96 | 1.42% | $5.1B | $1.4B | $362.0M/$0.0 | | WTRX(Wrapped TRON) | $0.049 | -3.76% | $5.0B | $13.4M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.74% | $5.0B | $296.0M | $0.0/$0.0 | | UNI(Uniswap) | $5.99 | 3.22% | $4.6B | $212.0M | $762.0M/$1.0B | | TRX(TRON) | $0.049 | -3.69% | $4.5B | $1.0B | $92.2B/$0.0 | | stETH(Lido Staked ETH) | $1221.73 | 3.87% | $4.3B | $538.0K | $3.5M/$3.5M | | LTC(Litecoin) | $56.78 | -1.22% | $4.1B | $782.0M | $71.6M/$84.0M | | WBTC(Wrapped Bitcoin) | $16570.9 | 0.66% | $3.9B | $158.0M | $238.0K/$0.0 | | AVAX(Avalanche) | $13.13 | 1.0% | $3.9B | $247.0M | $300.0M/$720.0M | | LEO(UNUS SED LEO) | $3.74 | -0.48% | $3.6B | $4.5M | $954.0M/$0.0 | | LINK(Chainlink) | $6.16 | 0.83% | $3.0B | $475.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $10.35 | -0.36% | $3.0B | $232.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $20.16 | 1.18% | $2.8B | $332.0M | $138.0M/$211.0M | | XMR(Monero) | $128.37 | 0.69% | $2.3B | $98.7M | $18.2M/$0.0 | | XLM(Stellar) | $0.088 | -1.3% | $2.2B | $110.0M | $25.7B/$50.0B | | TON(Toncoin) | $1.68 | 0.36% | $2.0B | $10.4M | $1.2B/$5.0B | | BCH(Bitcoin Cash) | $102.46 | 1.72% | $2.0B | $265.0M | $19.2M/$21.0M | | ALGO(Algorand) | $0.26 | -2.0% | $1.8B | $208.0M | $7.1B/$10.0B | | BTCB(Bitcoin BEP2) | $16628.7 | 0.79% | $1.8B | $13.6M | $105.0K/$0.0 | | CRO(Cronos) | $0.068 | 13.34% | $1.7B | $272.0M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $1.94 | -1.6% | $1.6B | $166.0M | $827.0M/$1.0B | | VET(VeChain) | $0.019 | -2.41% | $1.4B | $85.1M | $72.5B/$86.7B | | FIL(Filecoin) | $4.32 | -0.19% | $1.4B | $165.0M | $319.0M/$0.0 | | QNT(Quant) | $109.48 | 2.74% | $1.3B | $88.1M | $12.1M/$14.6M | | CHZ(Chiliz) | $0.19 | -2.12% | $1.2B | $651.0M | $6.0B/$8.9B | | FRAX(Frax) | $0.99 | 1.0% | $1.2B | $10.8M | $1.2B/$1.2B | | FLOW(Flow) | $1.19 | -2.58% | $1.2B | $38.2M | $1.0B/$0.0 | | EGLD(MultiversX (Elrond)) | $44.25 | 0.93% | $1.1B | $43.8M | $23.7M/$31.4M | | WBNB(Wrapped BNB) | $277.17 | -0.15% | $1.1B | $202.0M | $3.8M/$0.0 | | XCN(Chain) | $0.049 | 2.12% | $1.1B | $19.1M | $21.5B/$53.5B | | ICP(Internet Computer) | $3.92 | -1.68% | $1.1B | $47.7M | $273.0M/$0.0 | | HBAR(Hedera) | $0.047 | 2.17% | $1.1B | $38.2M | $23.0B/$50.0B | | OKB(OKB) | $18.38 | 2.56% | $1.1B | $17.3M | $60.0M/$0.0 | | LUNC(Terra Classic) | $0.0002 | -2.29% | $1.0B | $168.0M | $0.0/$0.0 | | TWT(Trust Wallet Token) | $2.34 | 10.66% | $974.0M | $642.0M | $417.0M/$1.0B | | EOS(EOS) | $0.9 | 1.51% | $967.0M | $194.0M | $1.1B/$0.0 | | USDP(Pax Dollar) | $0.99 | 0.42% | $940.0M | $6.5M | $946.0M/$0.0 |
|
|
