2022年10月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19189.1 | -0.47% | $368.0B | $25.0B | $19.2M/$21.0M | | ETH(Ethereum) | $1296.0 | 0.01% | $159.0B | $8.8B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $68.5B | $34.7B | $68.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.02% | $44.4B | $2.7B | $44.4B/$0.0 | | BNB(BNB) | $272.8 | 0.66% | $43.9B | $508.0M | $161.0M/$200.0M | | XRP(XRP) | $0.46 | -1.74% | $22.9B | $1.4B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.05% | $21.6B | $6.3B | $21.6B/$0.0 | | ADA(Cardano) | $0.36 | -1.22% | $12.3B | $428.0M | $34.3B/$45.0B | | SOL(Solana) | $29.68 | -1.11% | $10.6B | $657.0M | $358.0M/$0.0 | | DOGE(Dogecoin) | $0.06 | 0.15% | $7.9B | $211.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.87 | 3.44% | $7.6B | $437.0M | $8.7B/$10.0B | | DOT(Polkadot) | $6.2 | 1.64% | $7.0B | $189.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.06% | $6.3B | $210.0M | $6.3B/$0.0 | | WTRX(Wrapped TRON) | $0.062 | 0.52% | $6.3B | $892.0K | $102.0B/$0.0 | | TRX(TRON) | $0.062 | 0.74% | $5.8B | $392.0M | $92.3B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.44% | $5.5B | $110.0M | $0.0/$0.0 | | HEX(HEX) | $0.032 | -0.58% | $5.5B | $3.6M | $173.0B/$0.0 | | UNI(Uniswap) | $6.7 | 3.72% | $5.1B | $163.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19182.1 | -0.4% | $4.7B | $115.0M | $245.0K/$0.0 | | AVAX(Avalanche) | $15.52 | -1.68% | $4.6B | $183.0M | $296.0M/$720.0M | | stETH(Lido Staked ETH) | $1287.27 | 0.03% | $4.5B | $2.8M | $3.5M/$3.5M | | LEO(UNUS SED LEO) | $4.18 | -2.42% | $4.0B | $2.7M | $954.0M/$0.0 | | LTC(Litecoin) | $51.31 | 0.38% | $3.7B | $285.0M | $71.4M/$84.0M | | ATOM(Cosmos) | $12.2 | -0.21% | $3.5B | $227.0M | $286.0M/$0.0 | | LINK(Chainlink) | $6.92 | -1.48% | $3.4B | $251.0M | $492.0M/$1.0B | | FTT(FTX Token) | $22.83 | -2.61% | $3.1B | $72.8M | $134.0M/$352.0M | | ETC(Ethereum Classic) | $22.89 | -2.26% | $3.1B | $285.0M | $137.0M/$211.0M | | XLM(Stellar) | $0.11 | 1.29% | $2.9B | $81.7M | $25.6B/$50.0B | | CRO(Cronos) | $0.11 | -0.59% | $2.7B | $27.9M | $25.3B/$30.3B | | XMR(Monero) | $146.71 | 0.36% | $2.7B | $94.3M | $18.2M/$0.0 | | NEAR(NEAR Protocol) | $2.89 | -0.85% | $2.4B | $129.0M | $813.0M/$1.0B | | ALGO(Algorand) | $0.31 | -1.07% | $2.2B | $53.0M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $107.76 | -0.11% | $2.1B | $168.0M | $19.2M/$21.0M | | QNT(Quant) | $176.93 | -9.37% | $2.1B | $174.0M | $12.1M/$14.6M | | BTCB(Bitcoin BEP2) | $19225.7 | -0.44% | $2.0B | $2.3M | $105.0K/$0.0 | | VET(VeChain) | $0.023 | -0.23% | $1.6B | $47.4M | $72.5B/$86.7B | | LUNC(Terra Classic) | $0.0003 | 1.8% | $1.6B | $260.0M | $0.0/$0.0 | | TON(Toncoin) | $1.24 | -0.6% | $1.5B | $3.5M | $1.2B/$5.0B | | FLOW(Flow) | $1.47 | -2.88% | $1.5B | $35.8M | $1.0B/$0.0 | | FIL(Filecoin) | $5.09 | 0.0% | $1.5B | $76.7M | $301.0M/$0.0 | | HBAR(Hedera) | $0.06 | -2.16% | $1.4B | $34.9M | $23.0B/$50.0B | | FRAX(Frax) | $1.0 | 0.16% | $1.4B | $6.9M | $1.4B/$1.4B | | XCN(Chain) | $0.062 | -1.91% | $1.3B | $14.0M | $21.5B/$53.5B | | ICP(Internet Computer) | $4.95 | 1.1% | $1.3B | $34.6M | $268.0M/$0.0 | | APE(ApeCoin) | $4.35 | -0.17% | $1.3B | $84.1M | $307.0M/$1.0B | | EGLD(Elrond) | $57.03 | 0.74% | $1.3B | $48.1M | $23.6M/$31.4M | | XTZ(Tezos) | $1.36 | -0.15% | $1.2B | $22.3M | $913.0M/$0.0 | | AAVE(Aave) | $83.62 | 4.5% | $1.2B | $197.0M | $14.1M/$16.0M | | HT(Huobi Token) | $7.65 | -1.43% | $1.2B | $36.5M | $153.0M/$500.0M | | WBNB(Wrapped BNB) | $273.04 | 0.47% | $1.2B | $32.0B | $4.3M/$0.0 |
|
|
