2022年10月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19193.7 | -0.34% | $368.0B | $41.3B | $19.2M/$21.0M | | ETH(Ethereum) | $1298.21 | 1.65% | $159.0B | $13.8B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $68.4B | $51.7B | $68.4B/$0.0 | | USDC(USD Coin) | $1.0 | -0.02% | $45.2B | $4.3B | $45.2B/$0.0 | | BNB(BNB) | $268.95 | -0.82% | $43.4B | $848.0M | $161.0M/$200.0M | | XRP(XRP) | $0.49 | 1.92% | $24.5B | $2.2B | $50.0B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $21.6B | $8.0B | $21.6B/$0.0 | | ADA(Cardano) | $0.37 | -1.46% | $12.6B | $608.0M | $34.3B/$45.0B | | SOL(Solana) | $30.17 | -0.63% | $10.8B | $836.0M | $358.0M/$0.0 | | DOGE(Dogecoin) | $0.059 | -1.1% | $7.8B | $275.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.79 | 2.16% | $6.9B | $358.0M | $8.7B/$10.0B | | DOT(Polkadot) | $6.05 | -0.6% | $6.8B | $205.0M | $1.1B/$0.0 | | WTRX(Wrapped TRON) | $0.063 | 4.59% | $6.5B | $2.5M | $102.0B/$0.0 | | DAI(Dai) | $1.0 | -0.07% | $6.5B | $484.0M | $6.5B/$0.0 | | TRX(TRON) | $0.063 | 4.18% | $5.8B | $625.0M | $92.3B/$0.0 | | HEX(HEX) | $0.032 | -0.35% | $5.6B | $5.3M | $173.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -2.7% | $5.6B | $262.0M | $0.0/$0.0 | | AVAX(Avalanche) | $15.74 | 1.4% | $4.7B | $214.0M | $296.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $19202.4 | -0.08% | $4.7B | $148.0M | $245.0K/$0.0 | | UNI(Uniswap) | $6.2 | 2.27% | $4.7B | $149.0M | $762.0M/$1.0B | | stETH(Lido Staked ETH) | $1291.85 | 1.56% | $4.5B | $5.5M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.01% | $4.4B | $532.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.45 | 6.23% | $4.2B | $3.0M | $954.0M/$0.0 | | LTC(Litecoin) | $51.1 | 0.2% | $3.6B | $370.0M | $71.4M/$84.0M | | ATOM(Cosmos) | $11.73 | 2.19% | $3.4B | $318.0M | $286.0M/$0.0 | | LINK(Chainlink) | $6.89 | -1.04% | $3.4B | $373.0M | $492.0M/$1.0B | | ETC(Ethereum Classic) | $23.5 | 2.09% | $3.2B | $515.0M | $137.0M/$211.0M | | FTT(FTX Token) | $23.44 | 0.56% | $3.1B | $57.2M | $134.0M/$352.0M | | XLM(Stellar) | $0.11 | 0.26% | $2.9B | $129.0M | $25.6B/$50.0B | | CRO(Cronos) | $0.1 | -0.67% | $2.6B | $26.9M | $25.3B/$30.3B | | XMR(Monero) | $140.01 | -1.87% | $2.5B | $69.6M | $18.2M/$0.0 | | NEAR(NEAR Protocol) | $2.97 | -2.66% | $2.4B | $199.0M | $811.0M/$1.0B | | ALGO(Algorand) | $0.32 | -1.1% | $2.2B | $101.0M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $107.61 | -0.71% | $2.1B | $209.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19221.6 | -0.07% | $2.0B | $6.1M | $105.0K/$0.0 | | QNT(Quant) | $165.92 | 5.46% | $2.0B | $127.0M | $12.1M/$14.6M | | LUNC(Terra Classic) | $0.0003 | -1.12% | $1.7B | $296.0M | $0.0/$0.0 | | VET(VeChain) | $0.023 | -1.09% | $1.6B | $62.6M | $72.5B/$86.7B | | XCN(Chain) | $0.069 | -2.63% | $1.5B | $20.5M | $21.5B/$53.5B | | FIL(Filecoin) | $5.04 | -0.54% | $1.5B | $154.0M | $298.0M/$0.0 | | TON(Toncoin) | $1.24 | 2.48% | $1.5B | $8.2M | $1.2B/$5.0B | | FLOW(Flow) | $1.48 | -1.95% | $1.5B | $25.5M | $1.0B/$0.0 | | HBAR(Hedera) | $0.062 | -3.08% | $1.4B | $72.3M | $23.0B/$50.0B | | APE(ApeCoin) | $4.51 | -0.67% | $1.4B | $160.0M | $307.0M/$1.0B | | FRAX(Frax) | $0.99 | -0.94% | $1.4B | $7.2M | $1.4B/$1.4B | | EGLD(Elrond) | $53.48 | -0.94% | $1.3B | $53.9M | $23.6M/$31.4M | | ICP(Internet Computer) | $4.95 | -1.55% | $1.3B | $45.3M | $268.0M/$0.0 | | XTZ(Tezos) | $1.36 | -2.79% | $1.2B | $29.8M | $912.0M/$0.0 | | HT(Huobi Token) | $7.74 | 7.1% | $1.2B | $98.6M | $153.0M/$500.0M | | MANA(Decentraland) | $0.63 | -1.0% | $1.2B | $105.0M | $1.9B/$0.0 |
|
|
