2022年10月10日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19495.2 | 0.05% | $374.0B | $16.9B | $19.2M/$21.0M | | ETH(Ethereum) | $1324.31 | -0.13% | $163.0B | $5.5B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.4B | $22.8B | $68.4B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $46.1B | $2.4B | $46.1B/$0.0 | | BNB(BNB) | $278.6 | -0.99% | $44.9B | $609.0M | $161.0M/$200.0M | | XRP(XRP) | $0.53 | 1.84% | $26.4B | $1.5B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.03% | $21.6B | $3.3B | $21.6B/$0.0 | | ADA(Cardano) | $0.42 | -0.44% | $14.5B | $286.0M | $34.3B/$45.0B | | SOL(Solana) | $33.04 | 0.62% | $11.8B | $401.0M | $357.0M/$0.0 | | DOGE(Dogecoin) | $0.062 | -0.37% | $8.2B | $164.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.48 | 2.22% | $7.3B | $152.0M | $1.1B/$0.0 | | MATIC(Polygon) | $0.83 | 0.91% | $7.2B | $160.0M | $8.7B/$10.0B | | DAI(Dai) | $1.0 | 0.04% | $6.8B | $164.0M | $6.8B/$0.0 | | WTRX(Wrapped TRON) | $0.062 | 0.1% | $6.3B | $386.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.08% | $6.1B | $101.0M | $0.0/$0.0 | | HEX(HEX) | $0.034 | 1.13% | $5.8B | $3.6M | $173.0B/$0.0 | | TRX(TRON) | $0.063 | 0.6% | $5.8B | $221.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $16.96 | 0.75% | $5.0B | $87.5M | $296.0M/$720.0M | | UNI(Uniswap) | $6.61 | 0.5% | $5.0B | $67.3M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19498.9 | -0.01% | $4.8B | $63.9M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1314.94 | -0.28% | $4.6B | $2.2M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $827.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.1 | 0.9% | $3.9B | $2.8M | $954.0M/$0.0 | | LINK(Chainlink) | $7.63 | 1.99% | $3.8B | $227.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $13.13 | -0.46% | $3.8B | $153.0M | $286.0M/$0.0 | | LTC(Litecoin) | $53.59 | 0.71% | $3.8B | $255.0M | $71.3M/$84.0M | | ETC(Ethereum Classic) | $27.01 | -1.05% | $3.7B | $281.0M | $137.0M/$211.0M | | XLM(Stellar) | $0.13 | 1.85% | $3.3B | $159.0M | $25.5B/$50.0B | | FTT(FTX Token) | $24.19 | -0.47% | $3.2B | $26.9M | $134.0M/$352.0M | | NEAR(NEAR Protocol) | $3.52 | -0.14% | $2.8B | $79.1M | $804.0M/$1.0B | | XMR(Monero) | $147.15 | 0.24% | $2.7B | $50.8M | $18.2M/$0.0 | | CRO(Cronos) | $0.11 | 0.13% | $2.7B | $14.6M | $25.3B/$30.3B | | ALGO(Algorand) | $0.34 | -0.03% | $2.4B | $69.3M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $117.52 | 0.16% | $2.3B | $161.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19504.6 | 0.13% | $2.1B | $1.6M | $105.0K/$0.0 | | QNT(Quant) | $158.97 | 8.85% | $1.9B | $148.0M | $12.1M/$14.6M | | LUNC(Terra Classic) | $0.0003 | 0.83% | $1.8B | $263.0M | $0.0/$0.0 | | FLOW(Flow) | $1.7 | 0.57% | $1.8B | $21.3M | $1.0B/$0.0 | | VET(VeChain) | $0.023 | 0.09% | $1.7B | $40.2M | $72.5B/$86.7B | | APE(ApeCoin) | $5.28 | 2.29% | $1.6B | $68.6M | $307.0M/$1.0B | | FIL(Filecoin) | $5.45 | 0.26% | $1.6B | $61.9M | $296.0M/$0.0 | | TON(Toncoin) | $1.32 | -0.72% | $1.6B | $14.7M | $1.2B/$5.0B | | ICP(Internet Computer) | $5.87 | -0.65% | $1.5B | $26.0M | $263.0M/$0.0 | | XCN(Chain) | $0.068 | -1.6% | $1.5B | $4.1M | $21.5B/$53.5B | | FRAX(Frax) | $0.99 | -0.07% | $1.4B | $345.0K | $1.4B/$1.4B | | HBAR(Hedera) | $0.061 | 0.29% | $1.4B | $29.5M | $23.0B/$50.0B | | EGLD(Elrond) | $55.67 | 1.46% | $1.3B | $39.6M | $23.5M/$31.4M | | XTZ(Tezos) | $1.42 | 0.52% | $1.3B | $11.1M | $912.0M/$0.0 | | CHZ(Chiliz) | $0.22 | 0.18% | $1.3B | $121.0M | $6.0B/$8.9B | | MANA(Decentraland) | $0.69 | -0.31% | $1.3B | $51.7M | $1.9B/$0.0 |
|
|
