2022年10月09日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19488.4 | 0.26% | $374.0B | $16.3B | $19.2M/$21.0M | | ETH(Ethereum) | $1326.0 | 0.05% | $163.0B | $5.7B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.3B | $23.6B | $68.3B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $46.1B | $2.6B | $46.1B/$0.0 | | BNB(BNB) | $281.42 | -0.17% | $45.4B | $578.0M | $161.0M/$200.0M | | XRP(XRP) | $0.52 | 1.09% | $25.9B | $2.1B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.04% | $21.6B | $3.7B | $21.6B/$0.0 | | ADA(Cardano) | $0.42 | 0.08% | $14.6B | $278.0M | $34.3B/$45.0B | | SOL(Solana) | $32.84 | -0.05% | $11.7B | $349.0M | $357.0M/$0.0 | | DOGE(Dogecoin) | $0.062 | 0.82% | $8.3B | $164.0M | $133.0B/$0.0 | | MATIC(Polygon) | $0.82 | -1.03% | $7.1B | $185.0M | $8.7B/$10.0B | | DOT(Polkadot) | $6.34 | 0.63% | $7.1B | $124.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | -0.03% | $6.8B | $200.0M | $6.8B/$0.0 | | WTRX(Wrapped TRON) | $0.062 | 0.21% | $6.3B | $394.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.5% | $6.1B | $87.4M | $0.0/$0.0 | | HEX(HEX) | $0.033 | 0.65% | $5.8B | $3.8M | $173.0B/$0.0 | | TRX(TRON) | $0.062 | -0.28% | $5.8B | $250.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $16.83 | 0.31% | $5.0B | $92.6M | $296.0M/$720.0M | | UNI(Uniswap) | $6.58 | -2.19% | $5.0B | $72.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19494.2 | 0.28% | $4.8B | $69.6M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1318.99 | 0.16% | $4.6B | $2.3M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.05% | $4.4B | $1.2M | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.07 | -0.36% | $3.9B | $2.7M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $27.3 | -0.41% | $3.8B | $246.0M | $137.0M/$211.0M | | ATOM(Cosmos) | $13.2 | 3.06% | $3.8B | $216.0M | $286.0M/$0.0 | | LTC(Litecoin) | $53.22 | 1.1% | $3.8B | $251.0M | $71.3M/$84.0M | | LINK(Chainlink) | $7.49 | -1.59% | $3.7B | $191.0M | $492.0M/$1.0B | | FTT(FTX Token) | $24.31 | -0.12% | $3.3B | $31.1M | $134.0M/$352.0M | | XLM(Stellar) | $0.13 | 3.94% | $3.2B | $219.0M | $25.5B/$50.0B | | NEAR(NEAR Protocol) | $3.52 | -0.45% | $2.8B | $82.2M | $803.0M/$1.0B | | XMR(Monero) | $146.71 | 1.33% | $2.7B | $55.8M | $18.2M/$0.0 | | CRO(Cronos) | $0.11 | 0.54% | $2.7B | $16.3M | $25.3B/$30.3B | | ALGO(Algorand) | $0.34 | 0.38% | $2.4B | $66.6M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $117.35 | 0.7% | $2.2B | $144.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19482.6 | -0.17% | $2.0B | $12.2M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | 3.41% | $1.8B | $233.0M | $0.0/$0.0 | | QNT(Quant) | $146.06 | 6.09% | $1.8B | $41.0M | $12.1M/$14.6M | | FLOW(Flow) | $1.69 | 0.89% | $1.8B | $15.6M | $1.0B/$0.0 | | VET(VeChain) | $0.023 | 0.2% | $1.7B | $37.6M | $72.5B/$86.7B | | TON(Toncoin) | $1.33 | -2.58% | $1.6B | $6.2M | $1.2B/$5.0B | | FIL(Filecoin) | $5.43 | -0.19% | $1.6B | $59.8M | $296.0M/$0.0 | | APE(ApeCoin) | $5.16 | -0.04% | $1.6B | $80.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $5.91 | -0.26% | $1.6B | $23.4M | $263.0M/$0.0 | | XCN(Chain) | $0.069 | -1.03% | $1.5B | $9.5M | $21.5B/$53.5B | | FRAX(Frax) | $1.0 | 0.13% | $1.4B | $2.4M | $1.4B/$1.4B | | HBAR(Hedera) | $0.06 | 1.17% | $1.4B | $34.9M | $23.0B/$50.0B | | XTZ(Tezos) | $1.42 | 0.81% | $1.3B | $10.8M | $912.0M/$0.0 | | EGLD(Elrond) | $54.88 | -0.11% | $1.3B | $37.8M | $23.5M/$31.4M | | CHZ(Chiliz) | $0.22 | -1.62% | $1.3B | $149.0M | $6.0B/$8.9B | | MANA(Decentraland) | $0.69 | 0.6% | $1.3B | $55.7M | $1.9B/$0.0 |
|
|
