2022年10月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $19612.0 | 2.16% | $376.0B | $31.0B | $19.2M/$21.0M | | ETH(Ethereum) | $1320.9 | 1.95% | $162.0B | $10.8B | $123.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.0B | $40.8B | $67.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $47.2B | $4.5B | $47.2B/$0.0 | | BNB(BNB) | $288.2 | 1.65% | $46.5B | $727.0M | $161.0M/$200.0M | | XRP(XRP) | $0.46 | -0.33% | $22.8B | $1.8B | $49.9B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.03% | $21.0B | $6.4B | $21.0B/$0.0 | | ADA(Cardano) | $0.43 | 0.53% | $14.6B | $478.0M | $34.3B/$45.0B | | SOL(Solana) | $33.12 | 1.91% | $11.8B | $626.0M | $355.0M/$0.0 | | DOGE(Dogecoin) | $0.06 | 0.52% | $8.0B | $212.0M | $133.0B/$0.0 | | DOT(Polkadot) | $6.34 | 1.27% | $7.1B | $245.0M | $1.1B/$0.0 | | MATIC(Polygon) | $0.8 | 3.58% | $7.0B | $338.0M | $8.7B/$10.0B | | DAI(Dai) | $1.0 | -0.05% | $6.8B | $480.0M | $6.8B/$0.0 | | WTRX(Wrapped TRON) | $0.061 | -0.48% | $6.2B | $474.0K | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.23% | $6.1B | $204.0M | $0.0/$0.0 | | HEX(HEX) | $0.033 | 1.82% | $5.7B | $5.7M | $173.0B/$0.0 | | TRX(TRON) | $0.061 | -0.53% | $5.7B | $341.0M | $92.3B/$0.0 | | AVAX(Avalanche) | $17.04 | 1.63% | $5.0B | $198.0M | $296.0M/$720.0M | | UNI(Uniswap) | $6.45 | 3.47% | $4.9B | $164.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $19562.6 | 2.05% | $4.8B | $112.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1314.9 | 1.87% | $4.6B | $3.3M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $725.0K | $8.6B/$11.0B | | LEO(UNUS SED LEO) | $4.16 | 1.4% | $4.0B | $2.8M | $954.0M/$0.0 | | LTC(Litecoin) | $53.78 | 2.02% | $3.8B | $360.0M | $71.3M/$84.0M | | ETC(Ethereum Classic) | $27.37 | 0.7% | $3.8B | $347.0M | $137.0M/$211.0M | | ATOM(Cosmos) | $12.78 | 2.34% | $3.7B | $352.0M | $286.0M/$0.0 | | LINK(Chainlink) | $7.26 | -0.5% | $3.6B | $410.0M | $492.0M/$1.0B | | FTT(FTX Token) | $24.64 | 1.84% | $3.3B | $75.4M | $134.0M/$352.0M | | XLM(Stellar) | $0.12 | -3.77% | $3.0B | $171.0M | $25.5B/$50.0B | | NEAR(NEAR Protocol) | $3.53 | -0.14% | $2.8B | $138.0M | $800.0M/$1.0B | | CRO(Cronos) | $0.11 | -0.65% | $2.8B | $20.4M | $25.3B/$30.3B | | XMR(Monero) | $140.44 | 0.23% | $2.5B | $80.4M | $18.2M/$0.0 | | ALGO(Algorand) | $0.35 | -2.86% | $2.4B | $136.0M | $7.0B/$10.0B | | BCH(Bitcoin Cash) | $115.75 | -0.41% | $2.2B | $208.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $19558.8 | 1.83% | $2.1B | $5.2M | $105.0K/$0.0 | | LUNC(Terra Classic) | $0.0003 | -7.34% | $1.9B | $938.0M | $0.0/$0.0 | | VET(VeChain) | $0.023 | 2.2% | $1.7B | $52.7M | $72.5B/$86.7B | | QNT(Quant) | $141.29 | 6.07% | $1.7B | $70.8M | $12.1M/$14.6M | | FLOW(Flow) | $1.67 | 1.09% | $1.7B | $31.2M | $1.0B/$0.0 | | TON(Toncoin) | $1.34 | -1.34% | $1.6B | $10.2M | $1.2B/$5.0B | | FIL(Filecoin) | $5.52 | 1.42% | $1.6B | $122.0M | $293.0M/$0.0 | | ICP(Internet Computer) | $6.07 | 1.56% | $1.6B | $34.2M | $262.0M/$0.0 | | APE(ApeCoin) | $5.16 | 0.81% | $1.6B | $137.0M | $307.0M/$1.0B | | XCN(Chain) | $0.072 | -1.42% | $1.6B | $8.7M | $21.5B/$53.5B | | FRAX(Frax) | $0.99 | 0.01% | $1.4B | $2.7M | $1.4B/$1.4B | | CHZ(Chiliz) | $0.22 | -2.44% | $1.3B | $379.0M | $6.0B/$8.9B | | HBAR(Hedera) | $0.057 | 0.29% | $1.3B | $31.8M | $23.0B/$50.0B | | XTZ(Tezos) | $1.44 | 2.78% | $1.3B | $33.3M | $911.0M/$0.0 | | MANA(Decentraland) | $0.69 | 0.18% | $1.3B | $98.4M | $1.9B/$0.0 | | WBNB(Wrapped BNB) | $288.59 | 1.85% | $1.2B | $86.5M | $4.2M/$0.0 |
|
|
