2022年07月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $23923.7 | 0.46% | $457.0B | $37.2B | $19.1M/$21.0M | | ETH(Ethereum) | $1723.44 | -0.2% | $210.0B | $23.9B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $65.9B | $73.1B | $65.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.05% | $54.6B | $8.8B | $54.6B/$0.0 | | BNB(BNB) | $296.7 | 7.67% | $47.9B | $2.4B | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | 0.04% | $17.8B | $9.0B | $17.8B/$0.0 | | ADA(Cardano) | $0.52 | 2.62% | $17.7B | $1.7B | $33.7B/$45.0B | | XRP(XRP) | $0.37 | -1.29% | $17.7B | $1.8B | $48.3B/$100.0B | | SOL(Solana) | $42.07 | 0.06% | $14.6B | $2.2B | $346.0M/$0.0 | | DOGE(Dogecoin) | $0.069 | -0.48% | $9.2B | $731.0M | $133.0B/$0.0 | | HEX(HEX) | $0.049 | -0.16% | $8.4B | $8.8M | $173.0B/$0.0 | | DOT(Polkadot) | $8.24 | 4.62% | $8.1B | $844.0M | $988.0M/$0.0 | | DAI(Dai) | $1.0 | 0.02% | $7.5B | $756.0M | $7.5B/$0.0 | | MATIC(Polygon) | $0.94 | -0.11% | $7.5B | $1.6B | $8.0B/$10.0B | | WTRX(Wrapped TRON) | $0.069 | -1.04% | $7.0B | $2.5M | $102.0B/$0.0 | | AVAX(Avalanche) | $24.47 | 1.98% | $7.0B | $957.0M | $284.0M/$720.0M | | UNI(Uniswap) | $8.99 | -3.62% | $6.7B | $456.0M | $745.0M/$1.0B | | SHIB(Shiba Inu) | $0.0 | -1.42% | $6.4B | $618.0M | $0.0/$0.0 | | TRX(TRON) | $0.069 | -1.09% | $6.4B | $708.0M | $92.4B/$0.0 | | stETH(Lido Staked ETH) | $1676.45 | -0.34% | $5.8B | $3.4M | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $23881.4 | 0.41% | $5.7B | $342.0M | $237.0K/$0.0 | | ETC(Ethereum Classic) | $39.16 | -5.59% | $5.3B | $4.8B | $136.0M/$211.0M | | LEO(UNUS SED LEO) | $5.15 | -3.11% | $4.9B | $3.5M | $954.0M/$0.0 | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $1.3M | $8.6B/$11.0B | | LTC(Litecoin) | $61.25 | -2.83% | $4.3B | $702.0M | $70.8M/$84.0M | | FTT(FTX Token) | $31.13 | 2.88% | $4.2B | $108.0M | $135.0M/$352.0M | | LINK(Chainlink) | $7.93 | 11.59% | $3.7B | $1.0B | $469.0M/$1.0B | | CRO(Cronos) | $0.14 | -0.05% | $3.4B | $26.1M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $4.37 | 0.84% | $3.3B | $477.0M | $748.0M/$1.0B | | ATOM(Cosmos) | $10.69 | -0.25% | $3.1B | $419.0M | $286.0M/$0.0 | | BCH(Bitcoin Cash) | $151.66 | -2.29% | $2.9B | $966.0M | $19.1M/$21.0M | | XMR(Monero) | $161.16 | -2.12% | $2.9B | $214.0M | $18.2M/$0.0 | | XLM(Stellar) | $0.12 | 1.5% | $2.9B | $221.0M | $25.2B/$50.0B | | BTCB(Bitcoin BEP2) | $23853.0 | 0.22% | $2.5B | $29.9M | $105.0K/$0.0 | | ALGO(Algorand) | $0.34 | -0.26% | $2.3B | $161.0M | $7.0B/$10.0B | | APE(ApeCoin) | $6.71 | -3.88% | $2.1B | $617.0M | $307.0M/$1.0B | | XCN(Chain) | $0.094 | -0.2% | $2.0B | $71.2M | $21.5B/$53.5B | | VET(VeChain) | $0.027 | 2.5% | $1.9B | $152.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.89 | -1.57% | $1.9B | $67.6M | $1.0B/$0.0 | | MANA(Decentraland) | $0.97 | -0.41% | $1.8B | $394.0M | $1.9B/$0.0 | | ICP(Internet Computer) | $7.12 | -3.0% | $1.8B | $146.0M | $250.0M/$0.0 | | SAND(The Sandbox) | $1.34 | -1.49% | $1.7B | $538.0M | $1.3B/$3.0B | | XTZ(Tezos) | $1.71 | -0.18% | $1.6B | $63.8M | $903.0M/$0.0 | | FIL(Filecoin) | $5.94 | 0.06% | $1.5B | $329.0M | $246.0M/$0.0 | | HBAR(Hedera) | $0.072 | 1.01% | $1.5B | $36.7M | $21.1B/$50.0B | | AXS(Axie Infinity) | $18.29 | 7.77% | $1.5B | $526.0M | $82.8M/$270.0M | | THETA(Theta Network) | $1.45 | 8.63% | $1.4B | $129.0M | $1.0B/$1.0B | | FRAX(Frax) | $1.0 | 0.14% | $1.4B | $13.4M | $1.4B/$1.4B | | AAVE(Aave) | $96.67 | -3.12% | $1.4B | $347.0M | $14.0M/$16.0M | | QNT(Quant) | $107.48 | 5.29% | $1.3B | $89.4M | $12.1M/$14.6M |
|
|
