2022年07月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20905.6 | -3.71% | $399.0B | $33.2B | $19.1M/$21.0M | | ETH(Ethereum) | $1363.75 | -7.39% | $166.0B | $19.0B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $65.9B | $52.4B | $65.8B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $55.1B | $6.6B | $55.1B/$0.0 | | BNB(BNB) | $242.49 | -3.37% | $39.1B | $976.0M | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | 0.16% | $17.9B | $5.4B | $17.9B/$0.0 | | XRP(XRP) | $0.33 | -3.25% | $15.9B | $1.1B | $48.3B/$100.0B | | ADA(Cardano) | $0.45 | -6.0% | $15.3B | $771.0M | $33.8B/$45.0B | | SOL(Solana) | $34.85 | -6.99% | $12.1B | $1.4B | $346.0M/$0.0 | | DOGE(Dogecoin) | $0.061 | -4.72% | $8.0B | $421.0M | $133.0B/$0.0 | | HEX(HEX) | $0.045 | 4.72% | $7.8B | $8.1M | $173.0B/$0.0 | | DAI(Dai) | $1.0 | -0.05% | $7.3B | $981.0M | $7.3B/$0.0 | | WTRX(Wrapped TRON) | $0.065 | 0.46% | $6.6B | $1.1M | $102.0B/$0.0 | | DOT(Polkadot) | $6.56 | -4.82% | $6.5B | $430.0M | $988.0M/$0.0 | | TRX(TRON) | $0.065 | 0.42% | $6.0B | $477.0M | $92.4B/$0.0 | | MATIC(Polygon) | $0.73 | -9.46% | $5.8B | $822.0M | $8.0B/$10.0B | | SHIB(Shiba Inu) | $0.0 | -5.36% | $5.7B | $344.0M | $0.0/$0.0 | | AVAX(Avalanche) | $19.62 | -8.23% | $5.6B | $470.0M | $284.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $20860.9 | -3.66% | $4.9B | $256.0M | $237.0K/$0.0 | | LEO(UNUS SED LEO) | $5.07 | -0.54% | $4.8B | $3.6M | $954.0M/$0.0 | | stETH(Lido Staked ETH) | $1336.05 | -7.46% | $4.7B | $1.7M | $3.5M/$3.5M | | UNI(Uniswap) | $6.25 | -13.7% | $4.6B | $293.0M | $733.0M/$1.0B | | YOUC(yOUcash) | $0.51 | -0.02% | $4.4B | $2.4M | $8.6B/$11.0B | | LTC(Litecoin) | $52.24 | -5.6% | $3.7B | $417.0M | $70.8M/$84.0M | | FTT(FTX Token) | $26.08 | -4.84% | $3.5B | $88.8M | $135.0M/$352.0M | | ETC(Ethereum Classic) | $23.75 | -0.17% | $3.2B | $895.0M | $136.0M/$211.0M | | CRO(Cronos) | $0.12 | -4.54% | $3.0B | $15.4M | $25.3B/$30.3B | | LINK(Chainlink) | $6.11 | -7.48% | $2.9B | $367.0M | $469.0M/$1.0B | | XMR(Monero) | $147.98 | 0.94% | $2.7B | $152.0M | $18.2M/$0.0 | | NEAR(NEAR Protocol) | $3.59 | -8.05% | $2.7B | $293.0M | $746.0M/$1.0B | | XLM(Stellar) | $0.1 | -3.97% | $2.6B | $181.0M | $25.1B/$50.0B | | ATOM(Cosmos) | $8.64 | -5.23% | $2.5B | $451.0M | $286.0M/$0.0 | | BTCB(Bitcoin BEP2) | $20886.8 | -3.67% | $2.2B | $15.9M | $105.0K/$0.0 | | BCH(Bitcoin Cash) | $115.21 | -5.1% | $2.2B | $239.0M | $19.1M/$21.0M | | ALGO(Algorand) | $0.3 | -5.54% | $2.1B | $75.3M | $7.0B/$10.0B | | XCN(Chain) | $0.09 | -3.51% | $1.9B | $46.5M | $21.5B/$53.5B | | APE(ApeCoin) | $5.45 | -9.99% | $1.7B | $428.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $6.2 | 0.16% | $1.6B | $76.7M | $250.0M/$0.0 | | MANA(Decentraland) | $0.85 | -5.11% | $1.6B | $211.0M | $1.9B/$0.0 | | FLOW(Flow) | $1.53 | -7.67% | $1.6B | $30.5M | $1.0B/$0.0 | | VET(VeChain) | $0.023 | -4.72% | $1.6B | $80.1M | $72.5B/$86.7B | | SAND(The Sandbox) | $1.13 | -8.01% | $1.5B | $271.0M | $1.3B/$3.0B | | FRAX(Frax) | $1.0 | -0.03% | $1.4B | $8.1M | $1.4B/$1.4B | | HBAR(Hedera) | $0.064 | -3.63% | $1.4B | $24.1M | $21.1B/$50.0B | | XTZ(Tezos) | $1.49 | -4.09% | $1.3B | $61.8M | $903.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | 0.0% | $1.2B | $355.0M | $1.2B/$0.0 | | AXS(Axie Infinity) | $14.51 | -6.82% | $1.2B | $143.0M | $82.8M/$270.0M | | FIL(Filecoin) | $5.16 | -3.26% | $1.2B | $155.0M | $243.0M/$0.0 | | EGLD(Elrond) | $49.15 | -3.89% | $1.1B | $36.6M | $22.9M/$31.4M | | WBNB(Wrapped BNB) | $241.7 | -3.73% | $1.1B | $257.0M | $4.5M/$0.0 |
|
|
