2022年07月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $21037.0 | -0.72% | $402.0B | $23.4B | $19.1M/$21.0M | | ETH(Ethereum) | $1347.16 | 0.85% | $164.0B | $16.6B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $65.9B | $43.4B | $65.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $54.8B | $5.8B | $54.8B/$0.0 | | BNB(BNB) | $249.91 | 0.36% | $40.8B | $1.1B | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | 0.17% | $17.6B | $5.0B | $17.5B/$0.0 | | XRP(XRP) | $0.35 | -0.69% | $16.9B | $1.1B | $48.3B/$100.0B | | ADA(Cardano) | $0.45 | -1.03% | $15.1B | $695.0M | $33.8B/$45.0B | | SOL(Solana) | $39.15 | -1.02% | $13.5B | $1.2B | $345.0M/$0.0 | | DOGE(Dogecoin) | $0.064 | -0.22% | $8.5B | $261.0M | $133.0B/$0.0 | | DAI(Dai) | $1.0 | 0.07% | $7.1B | $189.0M | $7.1B/$0.0 | | WTRX(Wrapped TRON) | $0.068 | -2.15% | $6.9B | $829.0K | $102.0B/$0.0 | | HEX(HEX) | $0.04 | 0.97% | $6.9B | $7.8M | $173.0B/$0.0 | | DOT(Polkadot) | $7.02 | -1.15% | $6.9B | $329.0M | $988.0M/$0.0 | | TRX(TRON) | $0.068 | -1.94% | $6.3B | $499.0M | $92.4B/$0.0 | | MATIC(Polygon) | $0.77 | 5.47% | $6.2B | $907.0M | $8.0B/$10.0B | | AVAX(Avalanche) | $21.1 | 0.35% | $6.0B | $545.0M | $284.0M/$720.0M | | SHIB(Shiba Inu) | $0.0 | -1.19% | $6.0B | $268.0M | $0.0/$0.0 | | UNI(Uniswap) | $7.04 | -3.08% | $5.2B | $160.0M | $734.0M/$1.0B | | LEO(UNUS SED LEO) | $5.23 | -2.6% | $5.0B | $3.9M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $21049.2 | -1.04% | $5.0B | $200.0M | $238.0K/$0.0 | | stETH(Lido Staked ETH) | $1314.34 | 0.74% | $4.6B | $4.6M | $3.5M/$3.5M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.3B | $1.3M | $8.4B/$11.0B | | LTC(Litecoin) | $55.82 | 2.9% | $4.0B | $583.0M | $70.7M/$84.0M | | FTT(FTX Token) | $27.82 | -0.35% | $3.8B | $68.7M | $135.0M/$352.0M | | CRO(Cronos) | $0.12 | -0.08% | $3.1B | $17.0M | $25.3B/$30.3B | | LINK(Chainlink) | $6.43 | -0.79% | $3.0B | $364.0M | $467.0M/$1.0B | | XLM(Stellar) | $0.11 | -0.82% | $2.7B | $130.0M | $25.1B/$50.0B | | ETC(Ethereum Classic) | $19.9 | 20.17% | $2.7B | $1.2B | $136.0M/$211.0M | | NEAR(NEAR Protocol) | $3.6 | 0.59% | $2.7B | $221.0M | $740.0M/$1.0B | | ATOM(Cosmos) | $9.06 | -1.32% | $2.6B | $230.0M | $286.0M/$0.0 | | XMR(Monero) | $137.76 | -1.66% | $2.5B | $77.7M | $18.1M/$0.0 | | ALGO(Algorand) | $0.34 | -0.01% | $2.4B | $90.6M | $7.0B/$10.0B | | BTCB(Bitcoin BEP2) | $21048.5 | -1.09% | $2.2B | $17.0M | $105.0K/$0.0 | | BCH(Bitcoin Cash) | $113.05 | 3.78% | $2.2B | $378.0M | $19.1M/$21.0M | | XCN(Chain) | $0.092 | -1.58% | $2.0B | $23.0M | $21.5B/$53.5B | | ICP(Internet Computer) | $7.12 | 0.86% | $1.8B | $77.1M | $248.0M/$0.0 | | FLOW(Flow) | $1.6 | 1.39% | $1.7B | $26.9M | $1.0B/$0.0 | | VET(VeChain) | $0.023 | -0.7% | $1.7B | $83.8M | $72.5B/$86.7B | | MANA(Decentraland) | $0.85 | -0.42% | $1.6B | $145.0M | $1.9B/$0.0 | | SAND(The Sandbox) | $1.2 | -3.67% | $1.5B | $310.0M | $1.3B/$3.0B | | APE(ApeCoin) | $5.03 | 6.13% | $1.5B | $421.0M | $300.0M/$1.0B | | FRAX(Frax) | $1.0 | -0.01% | $1.4B | $7.1M | $1.4B/$1.4B | | HBAR(Hedera) | $0.065 | -1.74% | $1.4B | $16.8M | $21.1B/$50.0B | | FIL(Filecoin) | $5.86 | 9.66% | $1.4B | $171.0M | $237.0M/$0.0 | | XTZ(Tezos) | $1.59 | -0.31% | $1.4B | $35.1M | $902.0M/$0.0 | | EGLD(Elrond) | $58.61 | -1.13% | $1.3B | $47.2M | $22.9M/$31.4M | | QNT(Quant) | $101.13 | -1.72% | $1.2B | $67.8M | $12.1M/$14.6M | | AXS(Axie Infinity) | $14.75 | 3.84% | $1.2B | $112.0M | $82.5M/$270.0M | | TUSD(TrueUSD) | $1.0 | 0.01% | $1.2B | $84.8M | $1.2B/$0.0 |
|
|
