2022年06月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20139.7 | -0.18% | $384.0B | $31.9B | $19.1M/$21.0M | | ETH(Ethereum) | $1106.49 | 0.38% | $134.0B | $21.1B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $67.9B | $53.9B | $67.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $55.9B | $5.7B | $55.9B/$0.0 | | BNB(BNB) | $214.05 | 0.82% | $34.9B | $1.3B | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | 0.07% | $17.2B | $5.3B | $17.2B/$0.0 | | ADA(Cardano) | $0.49 | 2.99% | $16.5B | $1.1B | $33.9B/$45.0B | | XRP(XRP) | $0.32 | -0.54% | $15.4B | $1.3B | $48.3B/$100.0B | | SOL(Solana) | $34.65 | 3.28% | $11.9B | $2.0B | $343.0M/$0.0 | | DOGE(Dogecoin) | $0.059 | -2.51% | $7.8B | $589.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.75 | 4.11% | $7.7B | $503.0M | $988.0M/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $6.8B | $419.0M | $6.8B/$0.0 | | HEX(HEX) | $0.037 | 10.86% | $6.4B | $17.4M | $173.0B/$0.0 | | WTRX(Wrapped TRON) | $0.061 | -1.08% | $6.2B | $7.3M | $102.0B/$0.0 | | TRX(TRON) | $0.061 | -1.05% | $5.6B | $692.0M | $92.5B/$0.0 | | WBTC(Wrapped Bitcoin) | $20079.7 | -0.15% | $5.4B | $430.0M | $267.0K/$0.0 | | LEO(UNUS SED LEO) | $5.42 | 4.34% | $5.2B | $6.4M | $954.0M/$0.0 | | AVAX(Avalanche) | $16.88 | 7.58% | $4.7B | $582.0M | $281.0M/$720.0M | | SHIB(Shiba Inu) | $0.0 | -1.84% | $4.4B | $274.0M | $0.0/$0.0 | | YOUC(yOUcash) | $0.5 | 0.05% | $4.2B | $843.0K | $8.4B/$11.0B | | LTC(Litecoin) | $52.29 | -5.27% | $3.7B | $924.0M | $70.5M/$84.0M | | stETH(Lido Staked ETH) | $1038.17 | 0.24% | $3.6B | $2.4M | $3.5M/$3.5M | | FTT(FTX Token) | $26.12 | 6.12% | $3.5B | $117.0M | $136.0M/$352.0M | | LINK(Chainlink) | $6.9 | 4.32% | $3.2B | $585.0M | $467.0M/$1.0B | | MATIC(Polygon) | $0.39 | 7.2% | $3.2B | $483.0M | $8.0B/$10.0B | | UNI(Uniswap) | $4.2 | 1.12% | $3.0B | $161.0M | $720.0M/$1.0B | | CRO(Cronos) | $0.11 | 0.56% | $2.9B | $27.8M | $25.3B/$30.3B | | XLM(Stellar) | $0.11 | 0.34% | $2.9B | $173.0M | $25.0B/$50.0B | | NEAR(NEAR Protocol) | $3.36 | 3.29% | $2.4B | $300.0M | $719.0M/$1.0B | | BCH(Bitcoin Cash) | $121.55 | 0.46% | $2.3B | $1.6B | $19.1M/$21.0M | | ETC(Ethereum Classic) | $16.16 | 6.91% | $2.2B | $328.0M | $135.0M/$211.0M | | XMR(Monero) | $114.68 | 2.17% | $2.1B | $90.1M | $18.1M/$0.0 | | BTCB(Bitcoin BEP2) | $20080.9 | -0.14% | $2.1B | $50.2M | $105.0K/$0.0 | | ALGO(Algorand) | $0.31 | 0.53% | $2.1B | $96.8M | $6.9B/$10.0B | | ATOM(Cosmos) | $6.71 | 0.45% | $1.9B | $189.0M | $286.0M/$0.0 | | XCN(Chain) | $0.084 | -0.01% | $1.8B | $24.0M | $21.5B/$53.5B | | VET(VeChain) | $0.023 | 1.67% | $1.7B | $129.0M | $72.5B/$86.7B | | FLOW(Flow) | $1.42 | 4.97% | $1.5B | $31.9M | $1.0B/$0.0 | | HBAR(Hedera) | $0.07 | 6.21% | $1.5B | $62.8M | $21.1B/$50.0B | | MANA(Decentraland) | $0.82 | 0.76% | $1.5B | $199.0M | $1.9B/$0.0 | | FRAX(Frax) | $1.0 | -0.18% | $1.4B | $33.4M | $1.4B/$1.4B | | ICP(Internet Computer) | $5.64 | 4.13% | $1.4B | $89.1M | $240.0M/$0.0 | | XTZ(Tezos) | $1.42 | 4.99% | $1.3B | $60.4M | $899.0M/$0.0 | | EGLD(Elrond) | $57.16 | 11.53% | $1.3B | $96.0M | $22.4M/$31.4M | | HNT(Helium) | $10.71 | -4.2% | $1.3B | $25.7M | $120.0M/$223.0M | | TON(Toncoin) | $1.06 | 25.32% | $1.3B | $6.6M | $1.2B/$5.0B | | APE(ApeCoin) | $4.46 | 9.22% | $1.3B | $693.0M | $300.0M/$1.0B | | BSV(Bitcoin SV) | $63.79 | 5.5% | $1.2B | $190.0M | $19.1M/$21.0M | | FIL(Filecoin) | $5.48 | 1.97% | $1.2B | $174.0M | $222.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | 0.12% | $1.2B | $86.6M | $1.2B/$0.0 |
|
|
