2022年06月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20524.1 | -1.79% | $391.0B | $28.6B | $19.1M/$21.0M | | ETH(Ethereum) | $1080.11 | -1.61% | $131.0B | $15.8B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $69.2B | $46.0B | $69.2B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $55.3B | $5.7B | $55.3B/$0.0 | | BNB(BNB) | $215.22 | 0.7% | $35.1B | $1.2B | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | 0.01% | $17.7B | $5.1B | $17.7B/$0.0 | | ADA(Cardano) | $0.49 | 0.18% | $16.4B | $944.0M | $33.7B/$45.0B | | XRP(XRP) | $0.32 | 0.98% | $15.4B | $1.4B | $48.3B/$100.0B | | SOL(Solana) | $31.38 | 1.26% | $10.7B | $1.4B | $342.0M/$0.0 | | DOGE(Dogecoin) | $0.056 | 0.84% | $7.5B | $444.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.29 | 1.2% | $7.2B | $469.0M | $988.0M/$0.0 | | DAI(Dai) | $1.0 | 0.02% | $6.8B | $390.0M | $6.8B/$0.0 | | WTRX(Wrapped TRON) | $0.06 | -0.85% | $6.1B | $5.8M | $102.0B/$0.0 | | TRX(TRON) | $0.06 | -0.81% | $5.5B | $848.0M | $92.5B/$0.0 | | WBTC(Wrapped Bitcoin) | $20534.9 | -1.78% | $5.5B | $285.0M | $268.0K/$0.0 | | HEX(HEX) | $0.031 | -7.35% | $5.4B | $10.8M | $173.0B/$0.0 | | LEO(UNUS SED LEO) | $5.04 | 0.61% | $4.8B | $5.9M | $954.0M/$0.0 | | AVAX(Avalanche) | $15.98 | -1.24% | $4.5B | $443.0M | $281.0M/$720.0M | | SHIB(Shiba Inu) | $0.0 | 0.42% | $4.5B | $233.0M | $0.0/$0.0 | | YOUC(yOUcash) | $0.5 | -0.04% | $4.2B | $838.0K | $8.4B/$11.0B | | stETH(Lido Staked ETH) | $1012.87 | -1.98% | $3.5B | $4.2M | $3.5M/$3.5M | | FTT(FTX Token) | $24.24 | 2.44% | $3.3B | $65.0M | $136.0M/$352.0M | | LTC(Litecoin) | $46.26 | 1.48% | $3.3B | $612.0M | $70.5M/$84.0M | | MATIC(Polygon) | $0.4 | 2.15% | $3.2B | $316.0M | $8.0B/$10.0B | | LINK(Chainlink) | $6.4 | -1.87% | $3.0B | $513.0M | $467.0M/$1.0B | | CRO(Cronos) | $0.11 | 3.54% | $2.9B | $74.2M | $25.3B/$30.3B | | UNI(Uniswap) | $3.91 | 1.24% | $2.8B | $113.0M | $720.0M/$1.0B | | XLM(Stellar) | $0.11 | 1.31% | $2.8B | $179.0M | $25.0B/$50.0B | | NEAR(NEAR Protocol) | $3.31 | 1.06% | $2.4B | $287.0M | $717.0M/$1.0B | | BCH(Bitcoin Cash) | $118.57 | 6.72% | $2.3B | $1.8B | $19.1M/$21.0M | | BTCB(Bitcoin BEP2) | $20535.7 | -1.94% | $2.2B | $40.2M | $105.0K/$0.0 | | ALGO(Algorand) | $0.31 | 2.4% | $2.1B | $89.9M | $6.9B/$10.0B | | XMR(Monero) | $112.32 | 4.21% | $2.0B | $109.0M | $18.1M/$0.0 | | ETC(Ethereum Classic) | $14.25 | 0.56% | $1.9B | $257.0M | $135.0M/$211.0M | | XCN(Chain) | $0.086 | 0.21% | $1.8B | $153.0M | $21.5B/$53.5B | | ATOM(Cosmos) | $6.4 | 0.26% | $1.8B | $168.0M | $286.0M/$0.0 | | VET(VeChain) | $0.023 | 1.13% | $1.7B | $108.0M | $72.5B/$86.7B | | MANA(Decentraland) | $0.84 | 2.49% | $1.6B | $201.0M | $1.9B/$0.0 | | FRAX(Frax) | $1.0 | 0.08% | $1.5B | $22.7M | $1.5B/$1.5B | | FLOW(Flow) | $1.38 | -4.82% | $1.4B | $28.1M | $1.0B/$0.0 | | HBAR(Hedera) | $0.067 | 0.36% | $1.4B | $31.9M | $21.1B/$50.0B | | HNT(Helium) | $11.24 | 10.79% | $1.4B | $33.5M | $120.0M/$223.0M | | ICP(Internet Computer) | $5.39 | -0.81% | $1.3B | $65.6M | $240.0M/$0.0 | | EGLD(Elrond) | $51.54 | 1.85% | $1.2B | $70.6M | $22.4M/$31.4M | | FIL(Filecoin) | $5.32 | 0.12% | $1.2B | $145.0M | $221.0M/$0.0 | | THETA(Theta Network) | $1.2 | -0.33% | $1.2B | $98.4M | $1.0B/$1.0B | | TUSD(TrueUSD) | $1.0 | 0.02% | $1.2B | $101.0M | $1.2B/$0.0 | | XTZ(Tezos) | $1.39 | -0.24% | $1.2B | $98.0M | $898.0M/$0.0 | | APE(ApeCoin) | $3.63 | 5.8% | $1.1B | $249.0M | $300.0M/$1.0B | | SAND(The Sandbox) | $0.86 | 1.55% | $1.1B | $243.0M | $1.2B/$3.0B |
|
|
