2022年06月07日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $31371.8 | 4.51% | $598.0B | $31.4B | $19.1M/$21.0M | | ETH(Ethereum) | $1861.5 | 2.42% | $225.0B | $16.5B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $72.5B | $50.7B | $72.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $53.8B | $4.6B | $53.8B/$0.0 | | BNB(BNB) | $301.58 | 0.21% | $49.2B | $1.2B | $163.0M/$165.0M | | ADA(Cardano) | $0.6 | 4.77% | $20.3B | $1.3B | $33.8B/$45.0B | | XRP(XRP) | $0.4 | 0.0% | $19.3B | $1.2B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.1% | $18.3B | $4.5B | $18.3B/$0.0 | | SOL(Solana) | $41.89 | 6.08% | $14.2B | $1.9B | $340.0M/$0.0 | | DOGE(Dogecoin) | $0.082 | -0.04% | $10.9B | $498.0M | $133.0B/$0.0 | | DOT(Polkadot) | $9.55 | 0.64% | $9.4B | $408.0M | $988.0M/$0.0 | | HEX(HEX) | $0.054 | 4.5% | $9.4B | $15.0M | $173.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $31332.9 | 4.42% | $8.6B | $268.0M | $273.0K/$0.0 | | WTRX(Wrapped TRON) | $0.082 | 0.0% | $8.3B | $1.9M | $102.0B/$0.0 | | TRX(TRON) | $0.082 | -0.52% | $7.6B | $773.0M | $93.2B/$0.0 | | AVAX(Avalanche) | $25.82 | 4.59% | $7.2B | $785.0M | $281.0M/$720.0M | | DAI(Dai) | $1.0 | 0.01% | $6.9B | $212.0M | $6.8B/$0.0 | | stETH(Lido Staked ETH) | $1816.42 | 2.35% | $6.3B | $824.0K | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | 0.51% | $6.0B | $293.0M | $0.0/$0.0 | | MATIC(Polygon) | $0.62 | 3.68% | $5.0B | $430.0M | $8.0B/$10.0B | | LEO(UNUS SED LEO) | $5.04 | -0.23% | $4.8B | $6.2M | $954.0M/$0.0 | | CRO(Cronos) | $0.18 | 1.41% | $4.6B | $30.5M | $25.3B/$30.3B | | LTC(Litecoin) | $64.18 | 1.23% | $4.5B | $480.0M | $70.5M/$84.0M | | YOUC(yOUcash) | $0.5 | -0.01% | $4.2B | $1.1M | $8.4B/$11.0B | | UNI(Uniswap) | $5.3 | 2.51% | $3.8B | $127.0M | $719.0M/$1.0B | | NEAR(NEAR Protocol) | $5.44 | 1.02% | $3.8B | $336.0M | $706.0M/$1.0B | | FTT(FTX Token) | $27.16 | 4.04% | $3.7B | $58.7M | $136.0M/$352.0M | | LINK(Chainlink) | $7.81 | 3.46% | $3.6B | $589.0M | $467.0M/$1.0B | | XLM(Stellar) | $0.14 | -0.6% | $3.6B | $196.0M | $24.9B/$50.0B | | BCH(Bitcoin Cash) | $183.72 | 0.97% | $3.5B | $2.2B | $19.1M/$21.0M | | XMR(Monero) | $190.64 | 1.17% | $3.5B | $126.0M | $18.1M/$0.0 | | BTCB(Bitcoin BEP2) | $31319.5 | 4.37% | $3.3B | $25.8M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $22.2 | 0.63% | $3.0B | $317.0M | $135.0M/$211.0M | | ALGO(Algorand) | $0.41 | 2.18% | $2.8B | $109.0M | $6.9B/$10.0B | | XCN(Chain) | $0.16 | -1.41% | $2.7B | $87.6M | $17.0B/$68.9B | | ATOM(Cosmos) | $9.36 | 0.63% | $2.7B | $184.0M | $286.0M/$0.0 | | FLOW(Flow) | $2.47 | 1.2% | $2.6B | $33.4M | $1.0B/$0.0 | | HBAR(Hedera) | $0.095 | 1.75% | $2.0B | $35.3M | $20.7B/$50.0B | | VET(VeChain) | $0.031 | 1.98% | $2.0B | $149.0M | $64.3B/$86.7B | | MANA(Decentraland) | $1.01 | 2.17% | $1.9B | $181.0M | $1.9B/$0.0 | | XTZ(Tezos) | $2.04 | 4.56% | $1.8B | $84.2M | $897.0M/$0.0 | | APE(ApeCoin) | $6.25 | 1.11% | $1.8B | $212.0M | $292.0M/$1.0B | | ICP(Internet Computer) | $7.58 | 1.62% | $1.8B | $93.8M | $234.0M/$0.0 | | WBNB(Wrapped BNB) | $301.15 | 0.01% | $1.6B | $523.0M | $5.2M/$0.0 | | TON(Toncoin) | $1.3 | 1.24% | $1.6B | $1.9M | $1.2B/$5.0B | | FIL(Filecoin) | $7.49 | 0.33% | $1.6B | $195.0M | $214.0M/$0.0 | | KCS(KuCoin Token) | $16.61 | -0.46% | $1.6B | $5.2M | $98.4M/$170.0M | | SAND(The Sandbox) | $1.32 | 1.84% | $1.6B | $291.0M | $1.2B/$3.0B | | FRAX(Frax) | $1.0 | -0.08% | $1.5B | $24.5M | $1.5B/$1.5B | | AAVE(Aave) | $105.29 | -0.79% | $1.5B | $199.0M | $13.9M/$16.0M |
|
|
