2022年05月19日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29298.0 | -2.57% | $558.0B | $30.3B | $19.0M/$21.0M | | ETH(Ethereum) | $1980.94 | -3.22% | $239.0B | $17.5B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | -0.03% | $74.1B | $54.9B | $74.2B/$0.0 | | USDC(USD Coin) | $1.0 | -0.03% | $52.1B | $5.6B | $52.1B/$0.0 | | BNB(BNB) | $295.94 | -2.2% | $48.3B | $1.5B | $163.0M/$165.0M | | XRP(XRP) | $0.41 | -4.21% | $20.0B | $1.6B | $48.3B/$100.0B | | HEX(HEX) | $0.11 | -6.45% | $19.1B | $19.9M | $173.0B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.03% | $18.4B | $5.7B | $18.4B/$0.0 | | ADA(Cardano) | $0.53 | -7.64% | $17.8B | $907.0M | $33.7B/$45.0B | | SOL(Solana) | $51.35 | -7.47% | $17.3B | $1.8B | $337.0M/$0.0 | | DOGE(Dogecoin) | $0.086 | -4.96% | $11.4B | $552.0M | $133.0B/$0.0 | | DOT(Polkadot) | $10.03 | -7.39% | $9.9B | $868.0M | $988.0M/$0.0 | | AVAX(Avalanche) | $30.92 | -8.5% | $8.3B | $644.0M | $269.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $29237.2 | -2.95% | $8.2B | $250.0M | $280.0K/$0.0 | | WTRX(Wrapped TRON) | $0.072 | -0.96% | $7.3B | $3.0M | $102.0B/$0.0 | | TRX(TRON) | $0.072 | -0.94% | $7.0B | $915.0M | $97.6B/$0.0 | | stETH(Lido Staked ETH) | $1938.46 | -2.95% | $6.8B | $1.2M | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | -4.1% | $6.5B | $451.0M | $0.0/$0.0 | | DAI(Dai) | $1.0 | -0.05% | $6.5B | $353.0M | $6.5B/$0.0 | | MATIC(Polygon) | $0.65 | -7.59% | $5.2B | $593.0M | $8.0B/$10.0B | | LTC(Litecoin) | $67.98 | -5.15% | $4.8B | $764.0M | $70.3M/$84.0M | | CRO(Cronos) | $0.19 | -4.64% | $4.8B | $34.0M | $25.3B/$30.3B | | LEO(UNUS SED LEO) | $4.95 | -0.12% | $4.7B | $6.5M | $954.0M/$0.0 | | NEAR(NEAR Protocol) | $6.13 | -5.74% | $4.2B | $496.0M | $691.0M/$1.0B | | YOUC(yOUcash) | $0.5 | -0.03% | $4.2B | $630.0K | $8.4B/$11.0B | | FTT(FTX Token) | $30.34 | -4.57% | $4.1B | $56.8M | $136.0M/$352.0M | | BCH(Bitcoin Cash) | $195.0 | -6.36% | $3.7B | $3.1B | $19.1M/$21.0M | | UNI(Uniswap) | $5.05 | -3.23% | $3.6B | $153.0M | $719.0M/$1.0B | | XLM(Stellar) | $0.13 | -3.17% | $3.3B | $177.0M | $24.8B/$50.0B | | LINK(Chainlink) | $7.05 | -6.44% | $3.3B | $385.0M | $467.0M/$1.0B | | ALGO(Algorand) | $0.45 | -6.94% | $3.1B | $160.0M | $6.8B/$10.0B | | BTCB(Bitcoin BEP2) | $29235.4 | -2.78% | $3.1B | $32.2M | $105.0K/$0.0 | | ATOM(Cosmos) | $10.33 | -7.86% | $3.0B | $308.0M | $286.0M/$0.0 | | FLOW(Flow) | $2.94 | 1.57% | $3.0B | $135.0M | $1.0B/$0.0 | | XMR(Monero) | $159.63 | -7.18% | $2.9B | $156.0M | $18.1M/$0.0 | | ETC(Ethereum Classic) | $20.31 | -4.67% | $2.7B | $344.0M | $135.0M/$211.0M | | APE(ApeCoin) | $8.08 | -5.86% | $2.4B | $695.0M | $292.0M/$1.0B | | HBAR(Hedera) | $0.1 | 1.25% | $2.2B | $41.6M | $20.7B/$50.0B | | EGLD(Elrond) | $95.36 | -4.91% | $2.1B | $67.9M | $22.0M/$31.4M | | MANA(Decentraland) | $1.07 | -10.2% | $2.0B | $360.0M | $1.8B/$0.0 | | VET(VeChain) | $0.03 | -5.57% | $1.9B | $168.0M | $64.3B/$86.7B | | TON(Toncoin) | $1.57 | -1.53% | $1.9B | $3.0M | $1.2B/$5.0B | | ICP(Internet Computer) | $7.82 | -6.34% | $1.8B | $89.5M | $233.0M/$0.0 | | XCN(Chain) | $0.1 | 10.11% | $1.7B | $456.0M | $17.0B/$68.9B | | FIL(Filecoin) | $7.83 | -6.71% | $1.6B | $253.0M | $205.0M/$0.0 | | FRAX(Frax) | $1.0 | 0.05% | $1.5B | $27.8M | $1.5B/$1.5B | | ZEC(Zcash) | $103.21 | -1.14% | $1.5B | $197.0M | $14.4M/$21.0M | | SAND(The Sandbox) | $1.24 | -7.44% | $1.5B | $330.0M | $1.2B/$3.0B | | XTZ(Tezos) | $1.72 | -4.55% | $1.5B | $47.8M | $895.0M/$0.0 | | DFI(DeFiChain) | $2.9 | -4.96% | $1.5B | $12.5M | $511.0M/$1.2B |
|
|
