2022年05月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30066.7 | 1.13% | $573.0B | $28.8B | $19.0M/$21.0M | | ETH(Ethereum) | $2046.59 | 1.19% | $247.0B | $18.6B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $75.7B | $55.4B | $75.8B/$0.0 | | USDC(USD Coin) | $1.0 | 0.04% | $52.1B | $5.1B | $52.0B/$0.0 | | BNB(BNB) | $302.51 | 1.11% | $49.4B | $1.6B | $163.0M/$165.0M | | XRP(XRP) | $0.43 | 2.63% | $20.9B | $1.7B | $48.3B/$100.0B | | HEX(HEX) | $0.12 | -13.72% | $20.5B | $47.1M | $173.0B/$0.0 | | ADA(Cardano) | $0.57 | 1.06% | $19.3B | $966.0M | $33.7B/$45.0B | | SOL(Solana) | $55.49 | 1.25% | $18.7B | $1.8B | $337.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.05% | $18.2B | $6.5B | $18.2B/$0.0 | | DOGE(Dogecoin) | $0.09 | 2.86% | $11.9B | $566.0M | $133.0B/$0.0 | | DOT(Polkadot) | $10.83 | 1.38% | $10.7B | $755.0M | $988.0M/$0.0 | | AVAX(Avalanche) | $33.78 | 2.0% | $9.1B | $681.0M | $269.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $30127.6 | 1.1% | $8.5B | $295.0M | $283.0K/$0.0 | | WTRX(Wrapped TRON) | $0.072 | 4.98% | $7.4B | $2.9M | $102.0B/$0.0 | | TRX(TRON) | $0.073 | 5.27% | $7.1B | $900.0M | $97.7B/$0.0 | | stETH(Lido Staked ETH) | $1997.4 | 0.47% | $7.0B | $1.7M | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | 3.37% | $6.8B | $500.0M | $0.0/$0.0 | | DAI(Dai) | $1.0 | 0.08% | $6.5B | $352.0M | $6.5B/$0.0 | | MATIC(Polygon) | $0.71 | 3.46% | $5.6B | $578.0M | $8.0B/$10.0B | | LTC(Litecoin) | $71.71 | 5.86% | $5.0B | $776.0M | $70.3M/$84.0M | | CRO(Cronos) | $0.2 | 2.33% | $5.0B | $37.6M | $25.3B/$30.3B | | LEO(UNUS SED LEO) | $4.95 | 0.98% | $4.7B | $6.3M | $954.0M/$0.0 | | NEAR(NEAR Protocol) | $6.5 | -1.69% | $4.5B | $413.0M | $690.0M/$1.0B | | FTT(FTX Token) | $31.79 | -0.58% | $4.3B | $68.1M | $136.0M/$352.0M | | YOUC(yOUcash) | $0.5 | 0.01% | $4.2B | $579.0K | $8.4B/$11.0B | | BCH(Bitcoin Cash) | $208.21 | 3.42% | $4.0B | $3.4B | $19.1M/$21.0M | | UNI(Uniswap) | $5.21 | 2.89% | $3.8B | $152.0M | $719.0M/$1.0B | | LINK(Chainlink) | $7.54 | 1.48% | $3.5B | $418.0M | $467.0M/$1.0B | | XLM(Stellar) | $0.14 | 1.13% | $3.4B | $197.0M | $24.8B/$50.0B | | ALGO(Algorand) | $0.49 | 0.58% | $3.3B | $171.0M | $6.8B/$10.0B | | BTCB(Bitcoin BEP2) | $30074.1 | 0.71% | $3.2B | $36.1M | $105.0K/$0.0 | | ATOM(Cosmos) | $11.22 | -0.01% | $3.2B | $296.0M | $286.0M/$0.0 | | XMR(Monero) | $171.96 | 3.25% | $3.1B | $172.0M | $18.1M/$0.0 | | FLOW(Flow) | $2.9 | 1.06% | $3.0B | $63.8M | $1.0B/$0.0 | | ETC(Ethereum Classic) | $21.3 | 2.29% | $2.9B | $376.0M | $135.0M/$211.0M | | APE(ApeCoin) | $8.58 | 5.69% | $2.5B | $849.0M | $292.0M/$1.0B | | MANA(Decentraland) | $1.19 | -0.76% | $2.2B | $366.0M | $1.8B/$0.0 | | EGLD(Elrond) | $100.33 | 7.32% | $2.2B | $78.5M | $21.9M/$31.4M | | HBAR(Hedera) | $0.1 | -1.02% | $2.1B | $33.3M | $20.7B/$50.0B | | VET(VeChain) | $0.032 | 2.85% | $2.1B | $167.0M | $64.3B/$86.7B | | ICP(Internet Computer) | $8.35 | 0.62% | $1.9B | $91.5M | $233.0M/$0.0 | | TON(Toncoin) | $1.58 | -3.09% | $1.9B | $3.8M | $1.2B/$5.0B | | FIL(Filecoin) | $8.39 | 0.25% | $1.7B | $249.0M | $205.0M/$0.0 | | XCN(Chain) | $0.092 | -12.07% | $1.6B | $203.0M | $17.0B/$68.9B | | DFI(DeFiChain) | $3.05 | 0.95% | $1.6B | $9.4M | $511.0M/$1.2B | | WBNB(Wrapped BNB) | $302.43 | 1.31% | $1.6B | $568.0M | $5.2M/$0.0 | | XTZ(Tezos) | $1.8 | 0.41% | $1.6B | $48.2M | $895.0M/$0.0 | | SAND(The Sandbox) | $1.34 | 0.11% | $1.6B | $304.0M | $1.2B/$3.0B | | MKR(Maker) | $1535.08 | 0.1% | $1.5B | $186.0M | $978.0K/$1.0M |
|
|
