2022年05月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29340.0 | -2.11% | $559.0B | $27.9B | $19.0M/$21.0M | | ETH(Ethereum) | $1996.83 | -3.05% | $241.0B | $15.7B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $76.6B | $59.4B | $76.7B/$0.0 | | USDC(USD Coin) | $1.0 | -0.03% | $51.0B | $5.3B | $50.9B/$0.0 | | BNB(BNB) | $287.56 | -3.06% | $47.0B | $1.9B | $163.0M/$165.0M | | HEX(HEX) | $0.13 | -0.51% | $22.8B | $11.4M | $173.0B/$0.0 | | XRP(XRP) | $0.41 | -2.98% | $20.0B | $2.0B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.01% | $17.5B | $11.8B | $17.5B/$0.0 | | ADA(Cardano) | $0.52 | -6.53% | $17.4B | $1.2B | $33.8B/$45.0B | | SOL(Solana) | $49.23 | -4.7% | $16.6B | $1.9B | $337.0M/$0.0 | | DOGE(Dogecoin) | $0.087 | -3.45% | $11.6B | $908.0M | $133.0B/$0.0 | | DOT(Polkadot) | $10.95 | 1.49% | $10.8B | $1.4B | $988.0M/$0.0 | | AVAX(Avalanche) | $31.53 | -6.02% | $8.5B | $717.0M | $269.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $29387.8 | -2.23% | $8.4B | $301.0M | $285.0K/$0.0 | | WTRX(Wrapped TRON) | $0.072 | -3.83% | $7.3B | $7.0M | $102.0B/$0.0 | | TRX(TRON) | $0.072 | -3.97% | $7.0B | $1.1B | $98.2B/$0.0 | | stETH(Lido Staked ETH) | $1958.01 | -2.88% | $6.8B | $3.1M | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | -8.48% | $6.5B | $816.0M | $0.0/$0.0 | | DAI(Dai) | $1.0 | -0.04% | $6.4B | $380.0M | $6.4B/$0.0 | | MATIC(Polygon) | $0.66 | -5.42% | $5.2B | $654.0M | $8.0B/$10.0B | | LEO(UNUS SED LEO) | $5.03 | -0.87% | $4.8B | $6.4M | $954.0M/$0.0 | | LTC(Litecoin) | $67.37 | -3.77% | $4.7B | $720.0M | $70.3M/$84.0M | | CRO(Cronos) | $0.18 | -6.86% | $4.6B | $105.0M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $6.43 | 0.06% | $4.4B | $807.0M | $684.0M/$1.0B | | YOUC(yOUcash) | $0.5 | -0.03% | $4.2B | $930.0K | $8.4B/$11.0B | | FTT(FTX Token) | $30.8 | -2.13% | $4.2B | $68.5M | $137.0M/$352.0M | | BCH(Bitcoin Cash) | $206.6 | -0.24% | $3.9B | $3.3B | $19.1M/$21.0M | | UNI(Uniswap) | $5.03 | -2.68% | $3.5B | $209.0M | $691.0M/$1.0B | | XLM(Stellar) | $0.13 | 0.35% | $3.3B | $220.0M | $24.8B/$50.0B | | LINK(Chainlink) | $7.01 | -3.47% | $3.3B | $443.0M | $467.0M/$1.0B | | BTCB(Bitcoin BEP2) | $29521.4 | -1.77% | $3.1B | $49.6M | $105.0K/$0.0 | | ATOM(Cosmos) | $10.37 | -4.04% | $3.0B | $357.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.44 | -3.33% | $3.0B | $192.0M | $6.8B/$10.0B | | FLOW(Flow) | $2.83 | -3.02% | $2.9B | $71.5M | $1.0B/$0.0 | | ETC(Ethereum Classic) | $20.51 | -2.93% | $2.8B | $429.0M | $135.0M/$211.0M | | XMR(Monero) | $149.22 | 0.76% | $2.7B | $149.0M | $18.1M/$0.0 | | LUNA(Terra) | $0.0004 | 230.23% | $2.7B | $7.4B | $0.0/$0.0 | | APE(ApeCoin) | $7.94 | -9.78% | $2.3B | $965.0M | $285.0M/$1.0B | | MANA(Decentraland) | $1.17 | 12.18% | $2.2B | $1.6B | $1.8B/$0.0 | | UST(TerraUSD) | $0.18 | 7.51% | $2.1B | $402.0M | $11.3B/$0.0 | | HBAR(Hedera) | $0.097 | -2.39% | $2.0B | $87.6M | $20.7B/$50.0B | | VET(VeChain) | $0.03 | -3.98% | $1.9B | $226.0M | $64.3B/$86.7B | | EGLD(Elrond) | $86.65 | -0.99% | $1.9B | $67.8M | $21.9M/$31.4M | | TON(Toncoin) | $1.54 | -3.7% | $1.9B | $2.3M | $1.2B/$5.0B | | ICP(Internet Computer) | $8.08 | -8.82% | $1.9B | $167.0M | $233.0M/$0.0 | | FIL(Filecoin) | $8.49 | -5.37% | $1.8B | $334.0M | $205.0M/$0.0 | | SAND(The Sandbox) | $1.28 | -4.84% | $1.6B | $863.0M | $1.2B/$3.0B | | MKR(Maker) | $1604.84 | 18.17% | $1.6B | $279.0M | $978.0K/$1.0M | | XTZ(Tezos) | $1.75 | -3.37% | $1.6B | $55.2M | $895.0M/$0.0 | | XCN(Chain) | $0.089 | -1.32% | $1.5B | $184.0M | $17.0B/$68.9B |
|
|
