2022年05月10日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30529.9 | -11.7% | $581.0B | $55.2B | $19.0M/$21.0M | | ETH(Ethereum) | $2242.33 | -12.44% | $271.0B | $32.1B | $121.0M/$0.0 | | LTC(Litecoin) | $79.46 | -16.44% | $5.58B | $1.07B | $70.3M/$84.0M | | ZEC(Zcash) | $95.64 | -16.03% | $1.37B | $232.0M | $14.3M/$21.0M | | DCR(Decred) | $41.68 | -16.58% | $584.0M | $3.02M | $14.0M/$21.0M | | SC(Siacoin) | $0.0063 | -17.66% | $319.0M | $17.4M | $50.9B/$0.0 | | XWC(WhiteCoin) | $0.38 | -12.27% | $279.0M | $4.11M | $744.0M/$1.0B | | ARDR(Ardor) | $0.14 | -14.94% | $135.0M | $5.12M | $999.0M/$999.0M | | STEEM(Steem) | $0.32 | -16.22% | $128.0M | $33.4M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.023 | -3.69% | $41.1M | $624.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.47 | -11.86% | $37.5M | $2.19M | $80.0M/$105.0M | | FIRO(Firo) | $2.31 | -17.0% | $30.5M | $2.63M | $13.2M/$21.4M | | FSN(Fusion) | $0.37 | -8.73% | $26.8M | $1.41M | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.019 | -9.18% | $12.3M | $25.1K | $654.0M/$1.08B | | GBYTE(Obyte) | $13.8 | -10.37% | $11.1M | $11.7K | $807.0K/$1.0M | | VAL(Validity) | $2.26 | -13.97% | $10.3M | $117.0K | $4.57M/$9.0M | | PPC(Peercoin) | $0.37 | -11.56% | $10.1M | $2.58K | $27.5M/$0.0 | | GAME(GameCredits) | $0.035 | -11.25% | $6.37M | $108.0K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0003 | -11.55% | $4.72M | $0.0 | $15.4B/$0.0 | | SIB(SIBCoin) | $0.23 | 19.08% | $4.56M | $3.11 | $19.8M/$29.0M | | BITCNY(bitCNY) | $0.15 | -0.2% | $4.27M | $5.13M | $28.2M/$0.0 | | CMT(CyberMiles) | $0.0044 | -9.11% | $3.54M | $166.0K | $800.0M/$0.0 | | COV(Covesting) | $0.2 | -16.82% | $3.41M | $96.0K | $16.9M/$0.0 | | RCN(Ripio Credit Network) | $0.005 | -8.28% | $2.54M | $31.7K | $508.0M/$0.0 | | FCT(Factom) | $0.22 | -20.57% | $2.3M | $26.6K | $10.3M/$0.0 | | DIME(Dimecoin) | $0.0 | -7.86% | $2.2M | $0.0 | $478.0B/$0.0 | | TX(TransferCoin) | $0.25 | -11.4% | $2.1M | $0.0 | $8.3M/$0.0 | | PWR(PWR Coin) | $0.0002 | -11.41% | $1.59M | $0.0 | $9.66B/$0.0 | | EMC(Emercoin) | $0.032 | -12.67% | $1.57M | $8.5K | $49.2M/$0.0 | | XAUR(Xaurum) | $0.021 | -15.04% | $1.53M | $29.8K | $71.2M/$0.0 | | CHESS(ChessCoin) | $0.026 | -11.4% | $1.41M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0003 | -11.4% | $1.36M | $0.0 | $4.43B/$0.0 | | HUSH(Hush) | $0.11 | -10.16% | $1.33M | $763.0 | $12.0M/$21.0M | | FJC(FujiCoin) | $0.0003 | -11.4% | $1.28M | $0.0 | $4.17B/$10.0B | | AEON(Aeon) | $0.065 | -0.62% | $1.03M | $364.0 | $15.8M/$0.0 | | LANA(LanaCoin) | $0.0003 | -11.4% | $885.0K | $0.0 | $2.88B/$7.51B | | KRB(Karbo) | $0.067 | -3.95% | $633.0K | $35.1 | $9.42M/$0.0 | | THC(HempCoin) | $0.0022 | -8.12% | $575.0K | $41.5 | $266.0M/$300.0M | | ZCL(ZClassic) | $0.053 | -12.42% | $490.0K | $21.9 | $9.29M/$11.5M | | MUE(MonetaryUnit) | $0.0018 | -24.06% | $458.0K | $288.0 | $249.0M/$350.0M | | RISE(Rise) | $0.0023 | 42.26% | $451.0K | $100.0 | $197.0M/$0.0 | | BUZZ(BUZZCoin) | $0.0 | -38.3% | $427.0K | $0.0 | $20.0B/$20.0B | | PAK(Pakcoin) | $0.0055 | 145.35% | $379.0K | $267.0 | $68.6M/$182.0M | | BTA(Bata) | $0.073 | -3.75% | $371.0K | $0.562 | $5.05M/$10.0M | | OK(OKCash) | $0.0031 | -31.85% | $261.0K | $30.9 | $84.9M/$105.0M | | KOBO(Kobocoin) | $0.008 | -11.4% | $197.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.033 | -11.4% | $189.0K | $0.0 | $5.7M/$0.0 | | ION(ION) | $0.012 | -29.12% | $170.0K | $0.0 | $13.8M/$0.0 | | 2GIVE(2GIVE) | $0.0003 | -11.4% | $162.0K | $0.0 | $528.0M/$0.0 | | FREED(Freedomcoin) | $0.024 | -17.54% | $155.0K | $159.0 | $6.6M/$18.0M |
|
|
