2022年05月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $39754.9 | 5.62% | $757.0B | $36.4B | $19.0M/$21.0M | | ETH(Ethereum) | $2948.17 | 6.44% | $356.0B | $17.3B | $121.0M/$0.0 | | LTC(Litecoin) | $106.17 | 7.5% | $7.45B | $742.0M | $70.2M/$84.0M | | ZEC(Zcash) | $130.47 | 9.87% | $1.87B | $174.0M | $14.3M/$21.0M | | DCR(Decred) | $58.05 | 5.45% | $812.0M | $4.39M | $14.0M/$21.0M | | SC(Siacoin) | $0.0088 | 7.57% | $447.0M | $13.4M | $50.8B/$0.0 | | XWC(WhiteCoin) | $0.37 | -8.46% | $276.0M | $3.66M | $744.0M/$1.0B | | ARDR(Ardor) | $0.19 | 5.3% | $186.0M | $7.86M | $999.0M/$999.0M | | STEEM(Steem) | $0.39 | 4.36% | $153.0M | $65.8M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.027 | 3.54% | $48.4M | $470.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.6 | 2.9% | $48.3M | $2.66M | $80.0M/$105.0M | | FIRO(Firo) | $3.14 | 3.43% | $41.3M | $8.8M | $13.2M/$21.4M | | FSN(Fusion) | $0.39 | 6.62% | $27.9M | $232.0K | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.024 | 4.43% | $15.7M | $26.9K | $654.0M/$1.08B | | GBYTE(Obyte) | $17.55 | 4.04% | $14.1M | $22.0K | $805.0K/$1.0M | | VAL(Validity) | $3.0 | 2.4% | $13.7M | $99.6K | $4.57M/$9.0M | | PPC(Peercoin) | $0.46 | 3.69% | $12.6M | $915.0 | $27.5M/$0.0 | | GAME(GameCredits) | $0.048 | 2.78% | $8.76M | $43.4K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | 5.65% | $6.13M | $0.0 | $15.4B/$0.0 | | COV(Covesting) | $0.29 | 6.21% | $4.86M | $185.0K | $16.9M/$0.0 | | SIB(SIBCoin) | $0.22 | 5.63% | $4.4M | $0.0 | $19.8M/$29.0M | | BITCNY(bitCNY) | $0.15 | 0.06% | $4.35M | $3.23M | $28.2M/$0.0 | | CMT(CyberMiles) | $0.0049 | 8.32% | $3.88M | $183.0K | $800.0M/$0.0 | | FCT(Factom) | $0.34 | 4.32% | $3.54M | $18.0K | $10.3M/$0.0 | | RCN(Ripio Credit Network) | $0.0068 | 3.98% | $3.47M | $28.0K | $508.0M/$0.0 | | TX(TransferCoin) | $0.33 | 5.63% | $2.73M | $0.0 | $8.3M/$0.0 | | HUSH(Hush) | $0.2 | 37.85% | $2.35M | $15.1K | $12.0M/$21.0M | | XAUR(Xaurum) | $0.031 | 26.44% | $2.24M | $28.4K | $71.2M/$0.0 | | PWR(PWR Coin) | $0.0002 | 5.67% | $2.07M | $0.0 | $9.66B/$0.0 | | DIME(Dimecoin) | $0.0 | -7.25% | $2.0M | $0.0 | $478.0B/$0.0 | | CHESS(ChessCoin) | $0.034 | 5.63% | $1.83M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0004 | 5.63% | $1.77M | $3.99 | $4.43B/$0.0 | | FJC(FujiCoin) | $0.0004 | 5.63% | $1.66M | $0.0 | $4.16B/$10.0B | | EMC(Emercoin) | $0.031 | -4.18% | $1.53M | $7.33K | $49.2M/$0.0 | | BTA(Bata) | $0.24 | 88.3% | $1.24M | $0.0 | $5.05M/$10.0M | | LANA(LanaCoin) | $0.0004 | 5.63% | $1.14M | $0.0 | $2.87B/$7.51B | | AEON(Aeon) | $0.07 | -23.93% | $1.1M | $4.66K | $15.8M/$0.0 | | BUZZ(BUZZCoin) | $0.0 | 5.63% | $796.0K | $0.0 | $20.0B/$20.0B | | KRB(Karbo) | $0.078 | 14.34% | $739.0K | $382.0 | $9.42M/$0.0 | | ZCL(ZClassic) | $0.071 | 9.32% | $658.0K | $49.1 | $9.29M/$11.5M | | MUE(MonetaryUnit) | $0.0024 | 5.63% | $594.0K | $146.0 | $249.0M/$350.0M | | THC(HempCoin) | $0.0021 | -36.03% | $546.0K | $800.0 | $266.0M/$300.0M | | RISE(Rise) | $0.0022 | -11.09% | $435.0K | $33.8 | $197.0M/$0.0 | | HEAT(HEAT) | $0.0072 | 5.63% | $353.0K | $0.0 | $49.2M/$0.0 | | OK(OKCash) | $0.0039 | 5.04% | $335.0K | $27.5 | $84.9M/$105.0M | | KOBO(Kobocoin) | $0.01 | 5.63% | $256.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.043 | 5.63% | $245.0K | $0.0 | $5.69M/$0.0 | | ION(ION) | $0.018 | 19.22% | $242.0K | $39.0 | $13.8M/$0.0 | | EXP(Expanse) | $0.011 | 13.76% | $210.0K | $1.23K | $18.8M/$100.0M | | 2GIVE(2GIVE) | $0.0004 | 5.63% | $210.0K | $0.0 | $528.0M/$0.0 |
|
|
