2022年04月19日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $40491.7 | 0.43% | $770.0B | $33.5B | $19.0M/$21.0M | | ETH(Ethereum) | $2994.51 | -1.65% | $361.0B | $18.6B | $120.0M/$0.0 | | LTC(Litecoin) | $110.05 | -1.37% | $7.71B | $833.0M | $70.1M/$84.0M | | ZEC(Zcash) | $150.08 | 4.67% | $2.13B | $254.0M | $14.2M/$21.0M | | DCR(Decred) | $65.05 | 10.12% | $907.0M | $104.0M | $13.9M/$21.0M | | SC(Siacoin) | $0.01 | -0.31% | $526.0M | $20.3M | $50.7B/$0.0 | | XWC(WhiteCoin) | $0.53 | -1.58% | $395.0M | $4.31M | $744.0M/$1.0B | | ARDR(Ardor) | $0.21 | -2.07% | $211.0M | $6.52M | $999.0M/$999.0M | | STEEM(Steem) | $0.33 | -2.81% | $130.0M | $9.02M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.036 | -4.69% | $64.4M | $596.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.64 | -1.72% | $51.2M | $3.48M | $79.9M/$105.0M | | FIRO(Firo) | $3.47 | -3.35% | $45.6M | $1.97M | $13.1M/$21.4M | | FSN(Fusion) | $0.44 | -2.24% | $31.4M | $655.0K | $71.4M/$81.9M | | LBC(LBRY Credits) | $0.029 | -1.0% | $19.0M | $47.5K | $654.0M/$1.08B | | GBYTE(Obyte) | $19.23 | -1.44% | $15.5M | $7.19K | $804.0K/$1.0M | | VAL(Validity) | $3.38 | -1.4% | $15.4M | $109.0K | $4.55M/$9.0M | | PPC(Peercoin) | $0.53 | -2.44% | $14.6M | $16.5K | $27.5M/$0.0 | | GAME(GameCredits) | $0.075 | 6.08% | $13.6M | $31.4K | $183.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | 1.22% | $6.25M | $0.0 | $15.4B/$0.0 | | SIB(SIBCoin) | $0.27 | 1.22% | $5.41M | $0.0 | $19.8M/$29.0M | | BITCNY(bitCNY) | $0.16 | 0.91% | $4.43M | $369.0K | $28.2M/$0.0 | | COV(Covesting) | $0.26 | -0.76% | $4.39M | $142.0K | $16.9M/$0.0 | | CMT(CyberMiles) | $0.0053 | 1.63% | $4.24M | $226.0K | $800.0M/$0.0 | | RCN(Ripio Credit Network) | $0.0082 | -0.95% | $4.18M | $46.0K | $508.0M/$0.0 | | FCT(Factom) | $0.4 | 1.69% | $4.09M | $2.17K | $10.3M/$0.0 | | TX(TransferCoin) | $0.34 | 1.22% | $2.78M | $0.0 | $8.3M/$0.0 | | XAUR(Xaurum) | $0.032 | 8.15% | $2.26M | $22.4K | $71.2M/$0.0 | | PWR(PWR Coin) | $0.0002 | 1.07% | $2.11M | $0.0 | $9.66B/$0.0 | | DIME(Dimecoin) | $0.0 | 14.02% | $1.93M | $0.0 | $478.0B/$0.0 | | CHESS(ChessCoin) | $0.035 | 1.22% | $1.87M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0004 | 1.22% | $1.8M | $4.01 | $4.43B/$0.0 | | FJC(FujiCoin) | $0.0004 | 1.22% | $1.68M | $0.0 | $4.13B/$10.0B | | EMC(Emercoin) | $0.034 | -2.96% | $1.68M | $8.38K | $49.1M/$0.0 | | HUSH(Hush) | $0.14 | -6.54% | $1.66M | $7.88K | $12.0M/$21.0M | | BTA(Bata) | $0.32 | 1017.67% | $1.61M | $0.0 | $5.05M/$10.0M | | THC(HempCoin) | $0.0045 | -14.35% | $1.19M | $27.5 | $266.0M/$300.0M | | LANA(LanaCoin) | $0.0004 | 1.22% | $1.15M | $0.0 | $2.83B/$7.51B | | AEON(Aeon) | $0.056 | -12.07% | $894.0K | $1.57K | $15.8M/$0.0 | | KRB(Karbo) | $0.091 | 1.22% | $856.0K | $69.0 | $9.4M/$0.0 | | MUE(MonetaryUnit) | $0.0028 | 18.09% | $706.0K | $5.5K | $248.0M/$4.0B | | ZCL(ZClassic) | $0.07 | -3.71% | $646.0K | $32.9 | $9.29M/$11.5M | | BUZZ(BUZZCoin) | $0.0 | -3.1% | $563.0K | $0.0 | $20.0B/$20.0B | | RISE(Rise) | $0.0024 | -12.74% | $481.0K | $168.0 | $196.0M/$0.0 | | OK(OKCash) | $0.0045 | -14.38% | $379.0K | $28.4 | $84.8M/$105.0M | | HEAT(HEAT) | $0.0073 | 1.22% | $359.0K | $0.0 | $49.1M/$0.0 | | ION(ION) | $0.021 | -11.28% | $286.0K | $609.0 | $13.8M/$0.0 | | FREED(Freedomcoin) | $0.04 | -11.94% | $267.0K | $215.0 | $6.6M/$18.0M | | KOBO(Kobocoin) | $0.011 | 1.22% | $261.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.044 | 1.22% | $248.0K | $0.0 | $5.64M/$0.0 | | EXP(Expanse) | $0.013 | 1.22% | $244.0K | $216.0 | $18.8M/$100.0M |
|
|
