2022年04月07日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $43820.8 | -4.69% | $833.0B | $39.1B | $19.0M/$21.0M | | ETH(Ethereum) | $3230.13 | -6.55% | $388.0B | $25.8B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $82.5B | $92.0B | $82.4B/$0.0 | | BNB(BNB) | $427.07 | -5.08% | $70.5B | $2.38B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.03% | $51.4B | $5.8B | $51.4B/$0.0 | | SOL(Solana) | $119.23 | -8.67% | $38.8B | $3.29B | $326.0M/$0.0 | | LUNA(Terra) | $109.72 | -4.66% | $38.6B | $3.54B | $352.0M/$0.0 | | XRP(XRP) | $0.77 | -5.8% | $37.3B | $2.45B | $48.1B/$100.0B | | ADA(Cardano) | $1.1 | -8.06% | $37.0B | $1.7B | $33.7B/$45.0B | | HEX(HEX) | $0.13 | -7.17% | $23.3B | $18.3M | $173.0B/$0.0 | | AVAX(Avalanche) | $86.04 | -7.26% | $23.1B | $1.46B | $268.0M/$0.0 | | DOT(Polkadot) | $20.34 | -8.72% | $20.1B | $1.14B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.15 | -10.87% | $19.5B | $4.23B | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.04% | $17.8B | $6.3B | $17.8B/$0.0 | | UST(TerraUSD) | $1.0 | 0.04% | $16.7B | $776.0M | $16.7B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -8.8% | $13.6B | $1.39B | $0.0/$0.0 | | WBTC(Wrapped Bitcoin) | $43760.3 | -4.69% | $12.0B | $323.0M | $275.0K/$0.0 | | MATIC(Polygon) | $1.5 | -7.02% | $11.7B | $868.0M | $7.76B/$10.0B | | CRO(Cronos) | $0.45 | -5.81% | $11.3B | $87.0M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $16.31 | -0.11% | $10.8B | $2.07B | $662.0M/$1.0B | | DAI(Dai) | $1.0 | 0.04% | $9.43B | $465.0M | $9.43B/$0.0 | | LTC(Litecoin) | $114.45 | -7.88% | $8.01B | $1.0B | $70.0M/$84.0M | | ATOM(Cosmos) | $27.53 | -8.05% | $7.88B | $852.0M | $286.0M/$0.0 | | LINK(Chainlink) | $15.64 | -8.57% | $7.3B | $660.0M | $467.0M/$1.0B | | UNI(Uniswap) | $10.3 | -8.74% | $7.1B | $292.0M | $689.0M/$1.0B | | TRX(TRON) | $0.064 | -7.79% | $6.56B | $1.54B | $102.0B/$0.0 | | WTRX(Wrapped TRON) | $0.064 | -7.91% | $6.53B | $3.05M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $341.67 | -7.84% | $6.5B | $4.73B | $19.0M/$21.0M | | STETH(Lido stETH) | $3223.14 | -6.62% | $6.49B | $331.0K | $2.01M/$2.01M | | FTT(FTX Token) | $45.86 | -6.41% | $6.29B | $146.0M | $137.0M/$352.0M | | LEO(UNUS SED LEO) | $6.05 | 3.44% | $5.77B | $5.13M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $40.08 | -11.87% | $5.37B | $1.33B | $134.0M/$211.0M | | ALGO(Algorand) | $0.79 | -7.27% | $5.32B | $285.0M | $6.71B/$10.0B | | XLM(Stellar) | $0.21 | -8.6% | $5.16B | $398.0M | $24.7B/$50.0B | | BTCB(Bitcoin BEP2) | $43733.8 | -4.88% | $4.6B | $41.8M | $105.0K/$0.0 | | VET(VeChain) | $0.069 | -11.42% | $4.41B | $467.0M | $64.3B/$86.7B | | MANA(Decentraland) | $2.38 | -8.33% | $4.39B | $518.0M | $1.84B/$0.0 | | ICP(Internet Computer) | $19.41 | -10.23% | $4.22B | $304.0M | $217.0M/$0.0 | | FIL(Filecoin) | $22.48 | -9.43% | $4.21B | $766.0M | $187.0M/$0.0 | | HBAR(Hedera) | $0.21 | -7.34% | $4.2B | $85.4M | $19.6B/$50.0B | | XMR(Monero) | $218.31 | -1.02% | $3.95B | $214.0M | $18.1M/$0.0 | | EGLD(Elrond) | $168.05 | -9.8% | $3.66B | $207.0M | $21.8M/$31.4M | | SAND(The Sandbox) | $3.07 | -9.76% | $3.56B | $743.0M | $1.16B/$3.0B | | THETA(Theta Network) | $3.49 | -9.13% | $3.49B | $323.0M | $1.0B/$1.0B | | FTM(Fantom) | $1.35 | -9.9% | $3.44B | $755.0M | $2.55B/$3.18B | | AXS(Axie Infinity) | $56.13 | -10.04% | $3.42B | $678.0M | $60.9M/$270.0M | | RUNE(THORChain) | $9.55 | -14.22% | $3.16B | $338.0M | $331.0M/$500.0M | | APE(ApeCoin) | $11.08 | -5.6% | $3.08B | $611.0M | $278.0M/$1.0B | | WAVES(Waves) | $28.23 | -7.06% | $3.05B | $1.55B | $108.0M/$0.0 | | KLAY(Klaytn) | $1.09 | -3.85% | $3.04B | $95.1M | $2.78B/$0.0 |
|
|
