2022年04月06日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $45969.3 | 0.2% | $874.0B | $31.5B | $19.0M/$21.0M | | ETH(Ethereum) | $3455.89 | -0.82% | $416.0B | $17.3B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $82.4B | $74.2B | $82.4B/$0.0 | | BNB(BNB) | $449.93 | 1.67% | $74.3B | $2.36B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.02% | $51.5B | $4.09B | $51.5B/$0.0 | | SOL(Solana) | $130.55 | 0.05% | $42.5B | $2.39B | $326.0M/$0.0 | | LUNA(Terra) | $115.08 | -0.05% | $40.5B | $2.65B | $352.0M/$0.0 | | ADA(Cardano) | $1.19 | 0.48% | $40.3B | $1.27B | $33.7B/$45.0B | | XRP(XRP) | $0.82 | 0.11% | $39.6B | $1.6B | $48.1B/$100.0B | | HEX(HEX) | $0.14 | -4.12% | $25.1B | $14.6M | $173.0B/$0.0 | | AVAX(Avalanche) | $92.77 | -1.37% | $24.8B | $1.11B | $268.0M/$0.0 | | DOT(Polkadot) | $22.28 | -0.34% | $22.0B | $980.0M | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.16 | 13.84% | $21.9B | $4.52B | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.01% | $17.9B | $5.78B | $17.9B/$0.0 | | UST(TerraUSD) | $1.0 | 0.0% | $16.7B | $559.0M | $16.7B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 3.29% | $14.9B | $1.43B | $0.0/$0.0 | | WBTC(Wrapped Bitcoin) | $45913.0 | 0.21% | $12.6B | $161.0M | $275.0K/$0.0 | | MATIC(Polygon) | $1.62 | -1.25% | $12.5B | $561.0M | $7.76B/$10.0B | | CRO(Cronos) | $0.47 | 0.08% | $12.0B | $79.8M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $16.32 | -3.6% | $10.8B | $1.47B | $662.0M/$1.0B | | DAI(Dai) | $1.0 | -0.03% | $9.48B | $273.0M | $9.49B/$0.0 | | LTC(Litecoin) | $124.24 | 0.89% | $8.7B | $692.0M | $70.0M/$84.0M | | ATOM(Cosmos) | $29.94 | -3.13% | $8.57B | $805.0M | $286.0M/$0.0 | | LINK(Chainlink) | $17.11 | -0.58% | $7.99B | $502.0M | $467.0M/$1.0B | | UNI(Uniswap) | $11.29 | -0.71% | $7.78B | $222.0M | $689.0M/$1.0B | | TRX(TRON) | $0.07 | 0.0% | $7.11B | $1.52B | $102.0B/$0.0 | | WTRX(Wrapped TRON) | $0.07 | 0.08% | $7.09B | $1.34M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $370.73 | 0.09% | $7.05B | $4.85B | $19.0M/$21.0M | | STETH(Lido stETH) | $3451.76 | -0.41% | $6.95B | $250.0K | $2.01M/$2.01M | | FTT(FTX Token) | $49.0 | -1.3% | $6.72B | $146.0M | $137.0M/$352.0M | | ETC(Ethereum Classic) | $45.48 | -1.22% | $6.1B | $823.0M | $134.0M/$211.0M | | ALGO(Algorand) | $0.86 | -2.65% | $5.74B | $220.0M | $6.71B/$10.0B | | XLM(Stellar) | $0.23 | -0.57% | $5.64B | $286.0M | $24.7B/$50.0B | | LEO(UNUS SED LEO) | $5.84 | -1.27% | $5.58B | $4.93M | $954.0M/$0.0 | | VET(VeChain) | $0.077 | -0.61% | $4.98B | $344.0M | $64.3B/$86.7B | | BTCB(Bitcoin BEP2) | $45978.9 | 0.52% | $4.83B | $30.5M | $105.0K/$0.0 | | MANA(Decentraland) | $2.6 | -0.64% | $4.79B | $340.0M | $1.84B/$0.0 | | ICP(Internet Computer) | $21.62 | 0.93% | $4.7B | $283.0M | $217.0M/$0.0 | | FIL(Filecoin) | $24.82 | 2.34% | $4.64B | $946.0M | $187.0M/$0.0 | | HBAR(Hedera) | $0.23 | -1.67% | $4.53B | $59.9M | $19.6B/$50.0B | | EGLD(Elrond) | $186.31 | -1.17% | $4.05B | $126.0M | $21.8M/$31.4M | | XMR(Monero) | $220.56 | 0.61% | $3.99B | $199.0M | $18.1M/$0.0 | | SAND(The Sandbox) | $3.4 | 0.59% | $3.94B | $512.0M | $1.16B/$3.0B | | THETA(Theta Network) | $3.84 | 2.26% | $3.84B | $254.0M | $1.0B/$1.0B | | FTM(Fantom) | $1.5 | -2.08% | $3.81B | $530.0M | $2.55B/$3.18B | | AXS(Axie Infinity) | $62.4 | -1.07% | $3.8B | $441.0M | $60.9M/$270.0M | | RUNE(THORChain) | $11.14 | 4.66% | $3.68B | $268.0M | $331.0M/$500.0M | | XTZ(Tezos) | $3.75 | -2.06% | $3.34B | $89.9M | $890.0M/$0.0 | | WAVES(Waves) | $30.37 | -11.5% | $3.28B | $2.47B | $108.0M/$0.0 | | APE(ApeCoin) | $11.74 | -0.02% | $3.26B | $631.0M | $278.0M/$1.0B |
|
|
