2022年02月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $39020.2 | 0.61% | $740.0B | $18.6B | $19.0M/$21.0M | | ETH(Ethereum) | $2781.71 | 3.63% | $333.0B | $13.4B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $79.6B | $50.2B | $79.5B/$0.0 | | BNB(BNB) | $373.27 | 2.04% | $61.6B | $1.41B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.0% | $53.3B | $3.81B | $53.3B/$0.0 | | XRP(XRP) | $0.75 | 5.27% | $35.8B | $3.61B | $47.9B/$100.0B | | ADA(Cardano) | $0.89 | 2.29% | $30.0B | $1.22B | $33.6B/$45.0B | | SOL(Solana) | $89.99 | 0.27% | $28.8B | $2.03B | $320.0M/$0.0 | | LUNA(Terra) | $75.4 | 8.87% | $28.6B | $3.36B | $379.0M/$0.0 | | HEX(HEX) | $0.16 | 2.59% | $27.1B | $15.5M | $173.0B/$0.0 | | AVAX(Avalanche) | $81.99 | 5.66% | $20.2B | $1.43B | $246.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.24% | $18.1B | $4.18B | $18.1B/$0.0 | | DOT(Polkadot) | $18.0 | 9.88% | $17.8B | $1.38B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.13 | 1.87% | $16.8B | $579.0M | $133.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 1.05% | $13.5B | $1.19B | $0.0/$0.0 | | UST(TerraUSD) | $1.0 | 0.13% | $12.7B | $532.0M | $12.7B/$0.0 | | MATIC(Polygon) | $1.52 | 0.61% | $11.4B | $1.03B | $7.54B/$10.0B | | CRO(Cronos) | $0.42 | 0.8% | $10.5B | $97.6M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $39048.3 | 0.68% | $10.3B | $219.0M | $263.0K/$0.0 | | DAI(Dai) | $1.0 | -0.02% | $9.65B | $227.0M | $9.65B/$0.0 | | ATOM(Cosmos) | $29.87 | 17.33% | $8.55B | $1.19B | $286.0M/$0.0 | | LTC(Litecoin) | $107.54 | 1.54% | $7.5B | $817.0M | $69.7M/$84.0M | | LINK(Chainlink) | $14.46 | 4.11% | $6.75B | $780.0M | $467.0M/$1.0B | | UNI(Uniswap) | $9.04 | 0.29% | $6.2B | $184.0M | $687.0M/$1.0B | | TRX(TRON) | $0.059 | 4.21% | $6.02B | $1.15B | $102.0B/$0.0 | | FTT(FTX Token) | $43.29 | 2.09% | $5.97B | $99.5M | $138.0M/$352.0M | | BCH(Bitcoin Cash) | $309.0 | 3.71% | $5.87B | $4.21B | $19.0M/$21.0M | | NEAR(NEAR Protocol) | $9.09 | 5.25% | $5.83B | $408.0M | $642.0M/$1.0B | | LEO(UNUS SED LEO) | $6.07 | 3.88% | $5.79B | $6.74M | $954.0M/$0.0 | | ALGO(Algorand) | $0.85 | 5.84% | $5.6B | $214.0M | $6.62B/$10.0B | | STETH(Lido stETH) | $2792.44 | 4.21% | $5.54B | $237.0K | $1.98M/$1.98M | | MANA(Decentraland) | $2.67 | 0.79% | $4.9B | $678.0M | $1.83B/$0.0 | | XLM(Stellar) | $0.19 | 3.97% | $4.77B | $297.0M | $24.9B/$50.0B | | HBAR(Hedera) | $0.22 | 0.94% | $4.4B | $78.7M | $19.6B/$50.0B | | FTM(Fantom) | $1.72 | 7.56% | $4.38B | $1.03B | $2.55B/$3.18B | | BTCB(Bitcoin BEP2) | $38903.5 | 0.27% | $4.09B | $42.5M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $29.01 | 7.65% | $3.87B | $492.0M | $133.0M/$211.0M | | ICP(Internet Computer) | $17.81 | 4.77% | $3.7B | $170.0M | $208.0M/$0.0 | | SAND(The Sandbox) | $3.07 | 0.8% | $3.35B | $818.0M | $1.09B/$3.0B | | FIL(Filecoin) | $19.05 | 2.52% | $3.22B | $281.0M | $169.0M/$0.0 | | KLAY(Klaytn) | $1.21 | -0.1% | $3.19B | $53.6M | $2.64B/$0.0 | | AXS(Axie Infinity) | $50.23 | 0.94% | $3.06B | $295.0M | $60.9M/$270.0M | | VET(VeChain) | $0.047 | 2.85% | $3.05B | $253.0M | $64.3B/$86.7B | | EGLD(Elrond) | $141.32 | -1.79% | $3.05B | $199.0M | $21.6M/$31.4M | | XTZ(Tezos) | $3.44 | 9.67% | $3.03B | $167.0M | $880.0M/$0.0 | | XMR(Monero) | $157.7 | 4.28% | $2.85B | $119.0M | $18.1M/$0.0 | | THETA(Theta Network) | $2.82 | 3.94% | $2.82B | $257.0M | $1.0B/$1.0B | | HNT(Helium) | $24.99 | 6.95% | $2.8B | $34.8M | $112.0M/$223.0M | | FRAX(Frax) | $1.0 | -0.15% | $2.8B | $46.0M | $2.8B/$2.8B | | OSMO(Osmosis) | $9.79 | 11.41% | $2.76B | $77.8M | $282.0M/$1.0B |
|
|
