2022年02月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $41168.8 | -5.92% | $781.0B | $24.3B | $19.0M/$21.0M | | ETH(Ethereum) | $2910.77 | -5.75% | $348.0B | $16.5B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $78.7B | $56.8B | $78.7B/$0.0 | | BNB(BNB) | $407.1 | -4.65% | $67.2B | $1.63B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.03% | $52.6B | $3.92B | $52.7B/$0.0 | | XRP(XRP) | $0.78 | -4.64% | $37.5B | $2.67B | $47.9B/$100.0B | | ADA(Cardano) | $1.03 | -4.13% | $34.7B | $1.01B | $33.6B/$45.0B | | HEX(HEX) | $0.19 | -3.69% | $32.9B | $23.9M | $173.0B/$0.0 | | SOL(Solana) | $94.42 | -5.14% | $30.2B | $1.91B | $320.0M/$0.0 | | AVAX(Avalanche) | $88.44 | -4.5% | $21.7B | $1.81B | $245.0M/$0.0 | | LUNA(Terra) | $52.51 | -5.9% | $20.7B | $1.07B | $395.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -4.59% | $18.7B | $653.0M | $133.0B/$0.0 | | DOT(Polkadot) | $18.28 | -5.51% | $18.1B | $1.08B | $988.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.08% | $17.8B | $4.52B | $17.8B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -4.58% | $15.9B | $1.99B | $0.0/$0.0 | | MATIC(Polygon) | $1.7 | -4.61% | $12.8B | $1.21B | $7.53B/$10.0B | | UST(TerraUSD) | $1.0 | 0.01% | $11.8B | $340.0M | $11.8B/$0.0 | | CRO(Crypto.com Coin) | $0.44 | -7.89% | $11.1B | $135.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $41181.7 | -5.9% | $10.8B | $243.0M | $262.0K/$0.0 | | DAI(Dai) | $1.0 | -0.05% | $10.2B | $361.0M | $10.2B/$0.0 | | ATOM(Cosmos) | $28.91 | 2.97% | $8.28B | $1.2B | $286.0M/$0.0 | | LTC(Litecoin) | $118.84 | -5.99% | $8.28B | $866.0M | $69.7M/$84.0M | | LINK(Chainlink) | $15.78 | -5.62% | $7.37B | $705.0M | $467.0M/$1.0B | | NEAR(NEAR Protocol) | $10.71 | -2.32% | $6.83B | $656.0M | $637.0M/$1.0B | | UNI(Uniswap) | $10.45 | -5.06% | $6.61B | $206.0M | $633.0M/$1.0B | | TRX(TRON) | $0.063 | -3.73% | $6.45B | $985.0M | $102.0B/$0.0 | | FTT(FTX Token) | $44.16 | -4.67% | $6.09B | $125.0M | $138.0M/$352.0M | | ALGO(Algorand) | $0.92 | -6.66% | $6.05B | $250.0M | $6.62B/$10.0B | | BCH(Bitcoin Cash) | $315.91 | -4.8% | $6.0B | $4.52B | $19.0M/$21.0M | | MANA(Decentraland) | $3.15 | -1.85% | $5.76B | $1.3B | $1.83B/$0.0 | | LEO(UNUS SED LEO) | $5.76 | -3.63% | $5.49B | $6.51M | $954.0M/$0.0 | | STETH(Lido stETH) | $2897.82 | -6.02% | $5.47B | $582.0K | $1.89M/$1.89M | | XLM(Stellar) | $0.21 | -5.28% | $5.15B | $363.0M | $24.9B/$50.0B | | FTM(Fantom) | $1.93 | -4.93% | $4.9B | $814.0M | $2.55B/$3.18B | | HBAR(Hedera) | $0.24 | -3.81% | $4.37B | $122.0M | $18.1B/$50.0B | | BTCB(Bitcoin BEP2) | $41019.1 | -6.05% | $4.31B | $31.3M | $105.0K/$0.0 | | ICP(Internet Computer) | $20.31 | -6.42% | $4.2B | $307.0M | $207.0M/$0.0 | | SAND(The Sandbox) | $3.85 | -6.52% | $4.19B | $1.08B | $1.09B/$3.0B | | ETC(Ethereum Classic) | $29.95 | -6.78% | $3.98B | $449.0M | $133.0M/$211.0M | | EGLD(Elrond) | $175.78 | -6.87% | $3.78B | $211.0M | $21.5M/$31.4M | | VET(VeChain) | $0.056 | -5.34% | $3.6B | $296.0M | $64.3B/$86.7B | | THETA(Theta Network) | $3.52 | -9.65% | $3.52B | $414.0M | $1.0B/$1.0B | | AXS(Axie Infinity) | $57.31 | -8.75% | $3.49B | $407.0M | $60.9M/$270.0M | | FIL(Filecoin) | $21.19 | -7.4% | $3.47B | $566.0M | $164.0M/$0.0 | | XTZ(Tezos) | $3.75 | -6.15% | $3.3B | $132.0M | $878.0M/$0.0 | | KLAY(Klaytn) | $1.24 | -1.04% | $3.28B | $76.2M | $2.63B/$0.0 | | XMR(Monero) | $167.17 | -8.3% | $3.02B | $159.0M | $18.1M/$0.0 | | TONCOIN(Toncoin) | $2.43 | -7.74% | $2.97B | $3.76M | $1.22B/$5.0B | | HNT(Helium) | $25.3 | -4.62% | $2.81B | $60.6M | $111.0M/$223.0M | | FRAX(Frax) | $1.0 | -0.24% | $2.65B | $15.7M | $2.65B/$2.65B |
|
|
