2022年02月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $42471.3 | 1.06% | $805.0B | $18.9B | $19.0M/$21.0M | | ETH(Ethereum) | $2931.29 | 2.64% | $351.0B | $11.5B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $78.5B | $46.7B | $78.5B/$0.0 | | BNB(BNB) | $401.09 | 1.08% | $66.2B | $1.25B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.06% | $52.4B | $2.84B | $52.5B/$0.0 | | XRP(XRP) | $0.8 | -0.33% | $38.1B | $2.47B | $47.8B/$100.0B | | ADA(Cardano) | $1.04 | 0.22% | $35.1B | $1.19B | $33.6B/$45.0B | | HEX(HEX) | $0.2 | -1.42% | $34.7B | $17.7M | $173.0B/$0.0 | | SOL(Solana) | $95.69 | 3.84% | $30.5B | $1.65B | $319.0M/$0.0 | | LUNA(Terra) | $53.87 | 4.83% | $21.5B | $1.13B | $399.0M/$0.0 | | AVAX(Avalanche) | $81.12 | 3.49% | $19.9B | $804.0M | $245.0M/$0.0 | | DOGE(Dogecoin) | $0.15 | -4.42% | $19.3B | $1.21B | $133.0B/$0.0 | | DOT(Polkadot) | $18.7 | 0.36% | $18.5B | $844.0M | $988.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.11% | $17.6B | $3.88B | $17.6B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -0.99% | $16.4B | $1.67B | $0.0/$0.0 | | MATIC(Polygon) | $1.66 | 0.7% | $12.4B | $985.0M | $7.48B/$10.0B | | CRO(Crypto.com Coin) | $0.48 | -6.83% | $12.0B | $238.0M | $25.3B/$30.3B | | UST(TerraUSD) | $1.0 | 0.13% | $11.6B | $277.0M | $11.5B/$0.0 | | WBTC(Wrapped Bitcoin) | $42501.9 | 1.12% | $11.1B | $120.0M | $262.0K/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $10.2B | $236.0M | $10.2B/$0.0 | | LTC(Litecoin) | $124.94 | 0.17% | $8.7B | $694.0M | $69.6M/$84.0M | | ATOM(Cosmos) | $26.96 | 2.28% | $7.72B | $515.0M | $286.0M/$0.0 | | LINK(Chainlink) | $15.79 | -0.02% | $7.37B | $541.0M | $467.0M/$1.0B | | UNI(Uniswap) | $10.58 | 2.34% | $6.69B | $140.0M | $632.0M/$1.0B | | NEAR(NEAR Protocol) | $10.52 | 2.48% | $6.69B | $352.0M | $636.0M/$1.0B | | TRX(TRON) | $0.065 | 0.87% | $6.57B | $903.0M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $331.87 | 0.59% | $6.3B | $4.72B | $19.0M/$21.0M | | FTT(FTX Token) | $44.5 | 0.45% | $6.14B | $148.0M | $138.0M/$352.0M | | ALGO(Algorand) | $0.9 | 0.76% | $5.95B | $175.0M | $6.62B/$10.0B | | LEO(UNUS SED LEO) | $5.88 | 0.62% | $5.6B | $6.97M | $954.0M/$0.0 | | STETH(Lido stETH) | $2921.56 | 2.59% | $5.47B | $292.0K | $1.87M/$1.87M | | XLM(Stellar) | $0.21 | -1.54% | $5.24B | $261.0M | $24.9B/$50.0B | | MANA(Decentraland) | $2.85 | 1.18% | $5.22B | $507.0M | $1.83B/$0.0 | | FTM(Fantom) | $1.92 | 0.9% | $4.89B | $646.0M | $2.55B/$3.18B | | BTCB(Bitcoin BEP2) | $42553.2 | 1.16% | $4.47B | $22.5M | $105.0K/$0.0 | | HBAR(Hedera) | $0.24 | 5.38% | $4.3B | $75.1M | $18.1B/$50.0B | | ICP(Internet Computer) | $20.81 | 5.71% | $4.3B | $231.0M | $207.0M/$0.0 | | SAND(The Sandbox) | $4.02 | 0.19% | $4.28B | $858.0M | $1.06B/$3.0B | | ETC(Ethereum Classic) | $31.52 | -2.31% | $4.19B | $584.0M | $133.0M/$211.0M | | EGLD(Elrond) | $188.89 | -4.46% | $3.92B | $233.0M | $20.7M/$31.4M | | VET(VeChain) | $0.056 | 1.02% | $3.62B | $255.0M | $64.3B/$86.7B | | THETA(Theta Network) | $3.6 | -0.17% | $3.6B | $398.0M | $1.0B/$1.0B | | XTZ(Tezos) | $3.98 | 3.47% | $3.49B | $126.0M | $878.0M/$0.0 | | AXS(Axie Infinity) | $57.21 | -0.09% | $3.48B | $251.0M | $60.9M/$270.0M | | FIL(Filecoin) | $20.9 | 1.5% | $3.37B | $293.0M | $161.0M/$0.0 | | TONCOIN(Toncoin) | $2.68 | -2.2% | $3.28B | $5.39M | $1.22B/$5.0B | | KLAY(Klaytn) | $1.22 | 2.97% | $3.22B | $67.3M | $2.63B/$0.0 | | XMR(Monero) | $175.53 | 2.21% | $3.17B | $109.0M | $18.1M/$0.0 | | HNT(Helium) | $26.21 | 2.56% | $2.9B | $52.9M | $111.0M/$223.0M | | FRAX(Frax) | $1.0 | 0.44% | $2.66B | $31.6M | $2.65B/$2.65B |
|
|
