2022年02月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $40392.9 | 9.68% | $765.0B | $27.3B | $18.9M/$21.0M | | ETH(Ethereum) | $2945.18 | 12.0% | $352.0B | $18.7B | $119.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $78.0B | $56.9B | $78.0B/$0.0 | | BNB(BNB) | $392.15 | 7.1% | $64.8B | $1.61B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.08% | $50.8B | $5.42B | $50.9B/$0.0 | | ADA(Cardano) | $1.1 | 3.86% | $36.8B | $1.12B | $33.6B/$45.0B | | SOL(Solana) | $108.79 | 11.23% | $34.3B | $3.11B | $315.0M/$0.0 | | HEX(HEX) | $0.2 | 4.33% | $34.2B | $18.0M | $173.0B/$0.0 | | XRP(XRP) | $0.64 | 5.79% | $30.5B | $1.41B | $47.8B/$100.0B | | LUNA(Terra) | $51.4 | 4.87% | $20.6B | $2.04B | $401.0M/$0.0 | | DOT(Polkadot) | $20.04 | 7.98% | $19.8B | $1.1B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | 4.52% | $19.0B | $516.0M | $133.0B/$0.0 | | AVAX(Avalanche) | $75.96 | 12.68% | $18.6B | $947.0M | $245.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.07% | $16.4B | $4.26B | $16.4B/$0.0 | | MATIC(Polygon) | $1.64 | 7.94% | $12.3B | $903.0M | $7.46B/$10.0B | | SHIB(Shiba Inu) | $0.0 | 5.9% | $11.9B | $556.0M | $0.0/$0.0 | | UST(TerraUSD) | $1.0 | -0.07% | $11.3B | $365.0M | $11.3B/$0.0 | | CRO(Crypto.com Coin) | $0.43 | 7.37% | $10.8B | $121.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $40322.1 | 9.65% | $10.7B | $378.0M | $265.0K/$0.0 | | DAI(Dai) | $1.0 | -0.03% | $9.64B | $332.0M | $9.64B/$0.0 | | ATOM(Cosmos) | $30.79 | 7.25% | $8.82B | $1.27B | $286.0M/$0.0 | | LTC(Litecoin) | $117.62 | 8.64% | $8.18B | $902.0M | $69.6M/$84.0M | | LINK(Chainlink) | $16.98 | 6.08% | $7.93B | $793.0M | $467.0M/$1.0B | | NEAR(NEAR Protocol) | $12.52 | 16.04% | $7.91B | $709.0M | $631.0M/$1.0B | | UNI(Uniswap) | $10.99 | 5.85% | $6.94B | $234.0M | $631.0M/$1.0B | | TRX(TRON) | $0.064 | 7.06% | $6.47B | $962.0M | $102.0B/$0.0 | | ALGO(Algorand) | $0.98 | 5.21% | $6.4B | $238.0M | $6.56B/$10.0B | | FTT(FTX Token) | $44.36 | 6.69% | $6.13B | $203.0M | $138.0M/$352.0M | | BCH(Bitcoin Cash) | $298.3 | 8.6% | $5.66B | $4.36B | $19.0M/$21.0M | | STETH(Lido stETH) | $2929.56 | 11.68% | $5.33B | $727.0K | $1.82M/$1.82M | | FTM(Fantom) | $2.06 | 7.45% | $5.25B | $884.0M | $2.55B/$3.18B | | XLM(Stellar) | $0.2 | 6.33% | $5.06B | $252.0M | $24.8B/$50.0B | | MANA(Decentraland) | $2.74 | 5.04% | $5.02B | $598.0M | $1.83B/$0.0 | | LEO(UNUS SED LEO) | $5.01 | 23.99% | $4.78B | $9.93M | $954.0M/$0.0 | | HBAR(Hedera) | $0.25 | 1.27% | $4.44B | $139.0M | $18.1B/$50.0B | | ICP(Internet Computer) | $21.59 | 5.5% | $4.32B | $267.0M | $200.0M/$0.0 | | BTCB(Bitcoin BEP2) | $40400.9 | 9.92% | $4.25B | $45.8M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $28.71 | 6.08% | $3.81B | $449.0M | $133.0M/$211.0M | | VET(VeChain) | $0.057 | 9.34% | $3.64B | $292.0M | $64.3B/$86.7B | | SAND(The Sandbox) | $3.87 | 7.08% | $3.58B | $765.0M | $925.0M/$3.0B | | XTZ(Tezos) | $3.88 | 0.8% | $3.4B | $240.0M | $877.0M/$0.0 | | FIL(Filecoin) | $21.17 | 4.45% | $3.32B | $320.0M | $157.0M/$0.0 | | TONCOIN(Toncoin) | $2.67 | 2.25% | $3.26B | $6.75M | $1.22B/$5.0B | | KLAY(Klaytn) | $1.17 | 6.15% | $3.09B | $48.5M | $2.63B/$0.0 | | EGLD(Elrond) | $148.85 | 6.1% | $3.08B | $110.0M | $20.7M/$31.4M | | AXS(Axie Infinity) | $49.75 | 5.06% | $3.03B | $362.0M | $60.9M/$270.0M | | THETA(Theta Network) | $2.94 | 5.09% | $2.94B | $208.0M | $1.0B/$1.0B | | HNT(Helium) | $26.75 | 5.57% | $2.94B | $20.9M | $110.0M/$223.0M | | XMR(Monero) | $161.16 | 11.85% | $2.91B | $185.0M | $18.1M/$0.0 | | FRAX(Frax) | $1.0 | 0.35% | $2.65B | $41.1M | $2.64B/$2.64B |
|
|
