2021年12月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $47078.6 | 0.67% | $890.0B | $24.0B | $18.9M/$21.0M | | ETH(Ethereum) | $3925.11 | -0.48% | $466.0B | $15.7B | $119.0M/$0.0 | | BNB(Binance Coin) | $531.55 | -0.28% | $88.7B | $1.21B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | -0.05% | $76.3B | $47.9B | $76.3B/$0.0 | | SOL(Solana) | $182.77 | 0.11% | $56.3B | $1.6B | $308.0M/$489.0M | | ADA(Cardano) | $1.26 | 0.86% | $42.9B | $1.18B | $34.2B/$45.0B | | USDC(USD Coin) | $1.0 | -0.17% | $42.1B | $3.41B | $42.1B/$0.0 | | XRP(XRP) | $0.84 | 1.29% | $39.5B | $1.51B | $47.2B/$100.0B | | HEX(HEX) | $0.22 | 2.06% | $37.8B | $27.9M | $173.0B/$0.0 | | LUNA(Terra) | $74.12 | 2.71% | $27.7B | $2.02B | $374.0M/$0.0 | | AVAX(Avalanche) | $109.02 | -5.22% | $26.5B | $1.07B | $243.0M/$720.0M | | DOT(Polkadot) | $24.94 | -1.38% | $24.6B | $762.0M | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.17 | -0.57% | $22.8B | $531.0M | $133.0B/$0.0 | | SHIB(SHIBA INU) | $0.0 | -1.44% | $17.1B | $612.0M | $0.0/$0.0 | | MATIC(Polygon) | $2.26 | 2.14% | $16.0B | $1.53B | $7.08B/$10.0B | | BUSD(Binance USD) | $1.0 | -0.1% | $14.4B | $3.24B | $14.4B/$0.0 | | CRO(Crypto.com Coin) | $0.52 | -1.79% | $13.1B | $157.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $46876.2 | 0.5% | $12.1B | $249.0M | $259.0K/$259.0K | | LTC(Litecoin) | $156.3 | 4.97% | $10.8B | $1.34B | $69.2M/$84.0M | | UNI(Uniswap) | $15.06 | -4.89% | $9.46B | $219.0M | $628.0M/$1.0B | | DAI(Dai) | $1.0 | -0.11% | $9.23B | $557.0M | $9.23B/$0.0 | | LINK(Chainlink) | $19.37 | -0.06% | $9.05B | $663.0M | $467.0M/$1.0B | | UST(TerraUSD) | $1.0 | -0.08% | $8.96B | $128.0M | $8.95B/$0.0 | | ALGO(Algorand) | $1.37 | -0.48% | $8.7B | $161.0M | $6.33B/$10.0B | | BCH(Bitcoin Cash) | $437.3 | 0.65% | $8.28B | $4.9B | $18.9M/$21.0M | | TRX(TRON) | $0.08 | -1.11% | $8.17B | $752.0M | $102.0B/$0.0 | | XLM(Stellar) | $0.26 | 0.64% | $6.39B | $361.0M | $24.7B/$50.0B | | STETH(Lido stETH) | $3898.75 | -0.52% | $6.17B | $18.7M | $1.58M/$1.58M | | MANA(Decentraland) | $3.3 | -3.12% | $6.01B | $1.02B | $1.82B/$0.0 | | HBAR(Hedera) | $0.33 | 8.79% | $5.88B | $254.0M | $18.1B/$50.0B | | AXS(Axie Infinity) | $95.63 | -0.97% | $5.82B | $188.0M | $60.9M/$270.0M | | FTT(FTX Token) | $39.83 | -0.03% | $5.54B | $95.3M | $139.0M/$352.0M | | NEAR(NEAR Protocol) | $9.51 | 12.74% | $5.54B | $437.0M | $583.0M/$1.0B | | VET(VeChain) | $0.082 | -0.94% | $5.27B | $232.0M | $64.3B/$86.7B | | ATOM(Cosmos) | $22.45 | 3.11% | $5.08B | $315.0M | $226.0M/$0.0 | | FIL(Filecoin) | $36.16 | -0.65% | $5.05B | $190.0M | $140.0M/$2.0B | | BTCB(Bitcoin BEP2) | $47052.9 | 0.53% | $4.95B | $104.0M | $105.0K/$0.0 | | EGLD(Elrond) | $244.98 | -5.02% | $4.87B | $141.0M | $19.9M/$31.4M | | ETC(Ethereum Classic) | $35.23 | 0.29% | $4.64B | $341.0M | $132.0M/$211.0M | | SAND(The Sandbox) | $5.04 | -2.15% | $4.61B | $763.0M | $915.0M/$3.0B | | ICP(Internet Computer) | $22.96 | -3.14% | $4.37B | $185.0M | $190.0M/$469.0M | | THETA(THETA) | $4.16 | 0.6% | $4.16B | $87.5M | $1.0B/$1.0B | | FTM(Fantom) | $1.44 | -5.41% | $3.65B | $321.0M | $2.55B/$3.18B | | XTZ(Tezos) | $4.18 | -1.81% | $3.64B | $117.0M | $871.0M/$0.0 | | HNT(Helium) | $32.54 | -2.35% | $3.4B | $15.8M | $104.0M/$223.0M | | LEO(UNUS SED LEO) | $3.46 | -3.3% | $3.3B | $2.89M | $954.0M/$0.0 | | XMR(Monero) | $182.13 | 0.35% | $3.29B | $111.0M | $18.0M/$0.0 | | KLAY(Klaytn) | $1.25 | -2.64% | $3.18B | $29.6M | $2.55B/$0.0 | | GALA(Gala) | $0.45 | -3.0% | $3.15B | $409.0M | $6.98B/$0.0 | | EOS(EOS) | $3.21 | -1.23% | $3.13B | $591.0M | $976.0M/$0.0 |
|
|
