2021年12月09日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $50652.2 | -0.79% | $957.0B | $29.7B | $18.9M/$21.0M | | ETH(Ethereum) | $4408.27 | 1.91% | $523.0B | $19.9B | $119.0M/$0.0 | | BNB(Binance Coin) | $595.05 | 2.47% | $99.3B | $2.13B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | 0.04% | $76.3B | $71.0B | $76.2B/$0.0 | | SOL(Solana) | $193.91 | -0.82% | $59.6B | $2.41B | $307.0M/$489.0M | | ADA(Cardano) | $1.4 | -0.51% | $46.9B | $1.85B | $33.4B/$45.0B | | XRP(XRP) | $0.88 | 6.43% | $41.7B | $3.01B | $47.2B/$100.0B | | USDC(USD Coin) | $1.0 | 0.04% | $41.0B | $4.42B | $41.0B/$0.0 | | DOT(Polkadot) | $29.52 | -3.75% | $29.2B | $1.5B | $988.0M/$0.0 | | LUNA(Terra) | $71.1 | 0.87% | $27.1B | $2.54B | $382.0M/$0.0 | | DOGE(Dogecoin) | $0.18 | 0.12% | $23.8B | $1.06B | $132.0B/$0.0 | | HEX(HEX) | $0.13 | -4.5% | $22.7B | $24.1M | $173.0B/$0.0 | | AVAX(Avalanche) | $91.25 | -1.52% | $22.2B | $785.0M | $243.0M/$720.0M | | SHIB(SHIBA INU) | $0.0 | 0.63% | $20.5B | $1.38B | $0.0/$0.0 | | MATIC(Polygon) | $2.54 | 8.37% | $18.0B | $4.99B | $7.08B/$10.0B | | CRO(Crypto.com Coin) | $0.61 | -2.69% | $15.4B | $355.0M | $25.3B/$30.3B | | BUSD(Binance USD) | $1.0 | 0.12% | $13.7B | $5.26B | $13.7B/$0.0 | | WBTC(Wrapped Bitcoin) | $50187.2 | -1.1% | $12.9B | $189.0M | $257.0K/$257.0K | | LTC(Litecoin) | $164.91 | 1.45% | $11.4B | $1.75B | $69.1M/$84.0M | | UNI(Uniswap) | $17.98 | 4.97% | $11.3B | $385.0M | $628.0M/$1.0B | | ALGO(Algorand) | $1.68 | -1.42% | $10.6B | $299.0M | $6.31B/$10.0B | | LINK(Chainlink) | $22.6 | 10.15% | $10.6B | $1.77B | $467.0M/$1.0B | | TRX(TRON) | $0.093 | 2.27% | $9.45B | $1.7B | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $480.46 | -0.4% | $9.09B | $1.25B | $18.9M/$21.0M | | UST(TerraUSD) | $1.0 | 0.04% | $8.43B | $167.0M | $8.42B/$0.0 | | XLM(Stellar) | $0.31 | 5.73% | $7.53B | $788.0M | $24.6B/$50.0B | | MANA(Decentraland) | $3.73 | -4.24% | $6.81B | $1.04B | $1.82B/$0.0 | | STETH(Lido stETH) | $4374.18 | 1.9% | $6.8B | $15.2M | $1.55M/$1.55M | | AXS(Axie Infinity) | $111.6 | 3.27% | $6.8B | $826.0M | $60.9M/$270.0M | | DAI(Dai) | $1.0 | 0.48% | $6.49B | $680.0M | $6.47B/$0.0 | | VET(VeChain) | $0.094 | 0.43% | $6.08B | $467.0M | $64.3B/$86.7B | | FTT(FTX Token) | $43.29 | 0.05% | $6.03B | $122.0M | $139.0M/$352.0M | | EGLD(Elrond) | $293.66 | 0.18% | $5.83B | $170.0M | $19.8M/$31.4M | | ICP(Internet Computer) | $31.48 | 4.63% | $5.78B | $359.0M | $184.0M/$469.0M | | ATOM(Cosmos) | $24.88 | 0.77% | $5.62B | $600.0M | $226.0M/$0.0 | | FIL(Filecoin) | $40.58 | 2.83% | $5.47B | $927.0M | $135.0M/$2.0B | | ETC(Ethereum Classic) | $40.76 | 2.84% | $5.36B | $823.0M | $132.0M/$211.0M | | BTCB(Bitcoin BEP2) | $50489.2 | -0.96% | $5.31B | $57.6M | $105.0K/$0.0 | | NEAR(NEAR Protocol) | $8.96 | 22.05% | $5.12B | $436.0M | $572.0M/$1.0B | | THETA(THETA) | $5.03 | 3.83% | $5.03B | $261.0M | $1.0B/$1.0B | | HBAR(Hedera) | $0.27 | -1.21% | $4.94B | $86.8M | $18.1B/$50.0B | | SAND(The Sandbox) | $5.27 | -3.72% | $4.81B | $1.21B | $913.0M/$3.0B | | XTZ(Tezos) | $5.41 | 5.89% | $4.71B | $1.55B | $870.0M/$0.0 | | FTM(Fantom) | $1.59 | -3.42% | $4.05B | $373.0M | $2.55B/$3.18B | | XMR(Monero) | $209.66 | 1.3% | $3.78B | $209.0M | $18.0M/$0.0 | | BTT(BitTorrent) | $0.0037 | -2.81% | $3.69B | $2.01B | $990.0B/$0.0 | | EOS(EOS) | $3.72 | 14.73% | $3.62B | $2.15B | $973.0M/$0.0 | | KLAY(Klaytn) | $1.41 | 3.85% | $3.6B | $55.2M | $2.55B/$0.0 | | GRT(The Graph) | $0.74 | 6.35% | $3.49B | $203.0M | $4.72B/$10.1B | | LEO(UNUS SED LEO) | $3.61 | -1.2% | $3.44B | $3.33M | $954.0M/$0.0 |
|
|
